最新比特币BTC走势与K线_浩纬智库

币种690

上涨485

下跌197

24H 成交额$50.40亿

总市值$8,544.22亿

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

VELODROME $0.03096 +4.95% Huma Finance $0.02782 +8.71% Hastra AUTO $95.3 -7.48% Stargate FinanceSTG $0.184 +11.04% BubblemapsBMT $0.02753 +0.29% Plume $0.01606 +1.58%

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
332	AGLDAdventure Gold	$0.1776	$0.1841	$0.1705	$45.95万	$1,603.76万	-1.06%
447	PYPLBPYPLB	$55.39	$57.27	$52.16	$28.12万	—	1.11%
224	MOVRMoonriver	$1.138	$1.17	$1.08	$82.20万	$1,399.50万	3.36%
511	MANTAManta Network	$0.06431	$0.06523	$0.06037	$19.22万	$3,086.54万	5.01%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
301	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
399	MINAMina Protocol	$0.0646	$0.0654	$0.0622	$34.98万	$8,229.05万	2.38%
594	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
686	ZMBZMB	$97.32	$98.83	$96.70	$1.74万	—	-1.08%
473	AVaulta	$0.0923	$0.0927	$0.0889	$23.23万	$1.51亿	2.44%
178	NMRNumeraire	$10.19	$10.21	$9.75	$115.63万	$7,136.40万	4.41%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
80	ANIMEAnimecoin	$0.00307	$0.00333	$0.0029	$435.03万	$1,542.78万	1.99%
87	NIGHTMidnight	$0.04101	$0.0427	$0.03873	$384.63万	$6.54亿	3.69%
645	CTSICartesi	$0.02833	$0.02835	$0.02709	$7.89万	$2,655.58万	2.91%
110	SOLVSolv Protocol	$0.00516	$0.00544	$0.00451	$243.94万	$2,670.37万	13.91%
272	BMNRBBitMine Immersion Technologies	$21.98	$22.29	$20.67	$62.18万	$978.65万	5.32%
420	BICOBiconomy	$0.01575	$0.0158	$0.01475	$31.90万	$1,497.52万	5.00%
444	BANANAS31Banana For Scale	$0.006258	$0.006433	$0.005876	$28.54万	$6,127.05万	5.19%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
290	BIOBio Protocol	$0.02282	$0.02295	$0.02175	$55.32万	$4,797.48万	3.12%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
24	SPCXBSpaceX (bStocks Tokenized Stoc	$149.94	$151.51	$146.91	$1,877.46万	$1.69亿	1.17%
567	OGOG Fan Token	$2.571	$2.60	$2.54	$14.97万	$1,259.04万	0.82%
394	RKLBBRocket Lab (bStocks Tokenized	$58.58	$59.22	$53.62	$35.85万	$920.08万	9.19%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
267	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
38	HUMAHuma Finance	$0.02782	$0.02866	$0.0244	$1,082.97万	$4,674.17万	8.71%
674	LQTYLiquity	$0.1989	$0.2003	$0.1915	$4.35万	$1,935.22万	2.26%
327	MANADecentraland	$0.0794	$0.08	$0.0764	$46.50万	$1.53亿	2.32%
306	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
372	QCOMBQualcomm (bStocks Tokenized St	$185.19	$186.10	$178.81	$38.30万	$278.12万	3.57%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
517	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
341	ORCAOrca	$1.673	$1.69	$1.64	$43.50万	$1.01亿	0.97%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
293	INTWBGraniteShares 2X Long INTC ETF	$18.99	$19.21	$17.17	$54.90万	$375.91万	10.47%
128	RENDERRender	$1.688	$1.72	$1.66	$190.34万	$8.73亿	0.72%
503	BIGTIMEBig Time	$0.00686	$0.00699	$0.00662	$20.16万	$1,990.86万	2.24%
529	AUDIOAudius	$0.01442	$0.01448	$0.01389	$17.81万	$2,056.93万	2.63%
268	CFXConflux	$0.04802	$0.04854	$0.04693	$63.16万	$2.51亿	0.95%
666	COOKIECookie DAO	$0.00907	$0.00915	$0.00864	$5.33万	$715.58万	3.54%
19	HAEDALHaedal Protocol	$0.0314	$0.03395	$0.02291	$2,349.79万	$416.28万	36.82%
676	GMEBGameStop (bStocks Tokenized St	$23.36	$24.05	$23.31	$4.25万	$649.12万	-1.27%
635	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$8.99万	—	0.00%
364	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
467	ATApro	$0.1374	$0.1385	$0.1311	$23.63万	$3,036.96万	4.09%
145	PENDLEPendle	$2.001	$2.02	$1.92	$154.11万	$3.45亿	3.41%
490	LPTLivepeer	$1.522	$1.54	$1.48	$21.51万	$7,523.30万	1.53%