24H 最高$0.00915
24H 最低$0.00852
今日开盘$0.00893
24H 成交量$9.18万
流通市值$725.40万
24H 涨跌额($0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
AGLDAdventure Gold
|
$0.1829 | $0.183 | $0.1728 | $15.06万 | $1,661.39万 | 2.93% |
| 666 |
PYPLBPYPLB
|
$57.59 | $57.66 | $55.29 | $7.16万 | — | 3.13% |
| 325 |
MOVRMoonriver
|
$1.11 | $1.14 | $1.07 | $50.87万 | $1,393.42万 | -0.63% |
| 535 |
MANTAManta Network
|
$0.06412 | $0.06511 | $0.06215 | $20.05万 | $3,106.90万 | 0.96% |
| 191 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 316 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 243 |
MINAMina Protocol
|
$0.0644 | $0.0664 | $0.0619 | $77.08万 | $8,437.75万 | -1.53% |
| 615 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 686 |
ZMBZMB
|
$97.23 | $100.31 | $95.79 | $3.12万 | — | -2.22% |
| 474 |
AVaulta
|
$0.0914 | $0.0921 | $0.0875 | $27.69万 | $1.53亿 | 0.99% |
| 340 |
NMRNumeraire
|
$10.06 | $10.26 | $9.73 | $48.11万 | $7,240.07万 | -0.30% |
| 480 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 216 |
ANIMEAnimecoin
|
$0.00292 | $0.003 | $0.00277 | $88.56万 | $1,598.04万 | -2.34% |
| 100 |
NIGHTMidnight
|
$0.03972 | $0.0415 | $0.03818 | $342.92万 | $6.75亿 | -0.95% |
| 684 |
BSPBBSPB
|
$47.64 | $48.99 | $45.01 | $3.53万 | — | 1.32% |
| 360 |
CTSICartesi
|
$0.02803 | $0.02851 | $0.02671 | $43.52万 | $2,691.74万 | 0.18% |
| 295 |
SOLVSolv Protocol
|
$0.004612 | $0.00496 | $0.004412 | $58.30万 | $2,751.95万 | -6.64% |
| 132 |
BMNRBBitMine Immersion Technologies
|
$22.15 | $22.22 | $21.08 | $220.90万 | $1,043.09万 | 3.22% |
| 113 |
BICOBiconomy
|
$0.01744 | $0.01824 | $0.01575 | $270.76万 | $1,701.89万 | 10.66% |
| 524 |
BANANAS31Banana For Scale
|
$0.006267 | $0.006361 | $0.006048 | $21.07万 | $6,279.66万 | 1.33% |
相关站点
共 40 个
Caldera - 比特币行情
Starknet - 比特币行情
应用链 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Artificial Inu - 数字货币市值
BFUSD - 比特币行情
Aptos - 比特币行情
RWUSD - 币种排行
MarsCoin - BTC行情
Plume - 以太坊ETH价格
Plume - 币种排行
Aave - 以太坊ETH价格
First Digital - 以太坊ETH价格
应用链 - BTC行情
Pepe - 比特币行情
Aptos - 比特币行情
Particle - 比特币
PAX Gold - 比特币行情
Nillion - 币种排行
Artificial - 数字货币市值
Tokamak - BTC行情
Gitcoin - 数字货币市值
Katana - 比特币
JasmyCoin - 加密货币行情
Bittensor - 比特币
Aptos - 比特币行情
Katana - 比特币
PAX Gold - 以太坊ETH价格
Worldcoin - 比特币
PAX Gold - 数字货币市值
Aptos - 数字货币市值
Polkadot - 币种排行
艾达币 - 比特币
Blur - 币种排行
Tether Gold - 比特币行情
币安币 - 以太坊ETH价格
Blur - BTC行情
Caldera - 币种排行
Celo - 以太坊ETH价格
大零币 - 数字货币市值