24H 最高$0.1866
24H 最低$0.1728
今日开盘$0.1763
24H 成交量$17.70万
流通市值$1,711.09万
24H 涨跌额($0.01)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
AGLDAdventure Gold
|
$0.184 | $0.1866 | $0.1728 | $17.70万 | $1,711.09万 | 4.37% |
| 662 |
PYPLBPYPLB
|
$57.29 | $57.71 | $55.29 | $7.92万 | — | 2.14% |
| 323 |
MOVRMoonriver
|
$1.106 | $1.14 | $1.07 | $52.59万 | $1,394.04万 | 0.09% |
| 512 |
MANTAManta Network
|
$0.06364 | $0.06511 | $0.06215 | $23.18万 | $3,081.44万 | 0.33% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 254 |
MINAMina Protocol
|
$0.0638 | $0.0664 | $0.0619 | $74.98万 | $8,400.06万 | -0.62% |
| 616 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 689 |
ZMBZMB
|
$97.68 | $100.31 | $95.79 | $3.08万 | — | -2.01% |
| 451 |
AVaulta
|
$0.0911 | $0.0925 | $0.0875 | $30.50万 | $1.54亿 | 1.67% |
| 344 |
NMRNumeraire
|
$10.05 | $10.26 | $9.73 | $48.75万 | $7,215.48万 | 0.50% |
| 483 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 218 |
ANIMEAnimecoin
|
$0.002913 | $0.003 | $0.00277 | $88.09万 | $1,617.41万 | -2.25% |
| 100 |
NIGHTMidnight
|
$0.03954 | $0.0415 | $0.03818 | $348.24万 | $6.69亿 | -0.85% |
| 688 |
BSPBBSPB
|
$47.24 | $48.99 | $45.01 | $3.23万 | — | 1.53% |
| 361 |
CTSICartesi
|
$0.028 | $0.02851 | $0.02671 | $44.70万 | $2,683.91万 | 0.76% |
| 326 |
SOLVSolv Protocol
|
$0.004682 | $0.00488 | $0.004412 | $51.98万 | $2,688.50万 | -3.46% |
| 132 |
BMNRBBitMine Immersion Technologies
|
$21.87 | $22.39 | $21.08 | $225.29万 | $1,060.44万 | 2.82% |
| 106 |
BICOBiconomy
|
$0.01732 | $0.01824 | $0.01575 | $324.35万 | $1,765.16万 | 9.76% |
| 515 |
BANANAS31Banana For Scale
|
$0.006199 | $0.006361 | $0.006048 | $23.05万 | $6,249.11万 | -1.04% |
相关站点
共 40 个
Aptos - BTC行情
Ripple USD - BTC行情
USD.AI - 以太坊ETH价格
Hyperliquid - 加密货币行情
Midnight - 数字货币市值
Celestia - 以太坊ETH价格
Ondo - 币种排行
Zama - 数字货币市值
Artificial Inu - BTC行情
NFP - 币种排行
Plume - 比特币
Bubblemaps - 以太坊ETH价格
恒星币 - 币种排行
Bonk - BTC行情
Bonk - BTC行情
Zama - 以太坊ETH价格
Ondo - 币种排行
Ethena - 比特币
Midnight - 比特币
Aave - 加密货币行情
Sui - BTC行情
EUR - 币种排行
瑞波币 - 币种排行
波场 - 数字货币市值
Polkadot - 比特币行情
BFUSD - 比特币行情
Ripple USD - 加密货币行情
USD.AI - 比特币行情
Ripple USD - 比特币
NFP - 加密货币行情
Artificial - BTC行情
Pepe - 加密货币行情
Zama - 币种排行
Zama - 以太坊ETH价格
Injective - 比特币行情
Particle - BTC行情
Artificial - BTC行情
NEAR Protocol - 比特币行情
Plasma - 数字货币市值
MarsCoin - 数字货币市值