24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.3801
最高日期2021-12-01
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
AGLDAdventure Gold
|
$0.1795 | $0.1802 | $0.1728 | $14.30万 | $1,661.39万 | 1.41% |
| 673 |
PYPLBPYPLB
|
$55.95 | $56.82 | $55.29 | $6.28万 | — | 1.01% |
| 310 |
MOVRMoonriver
|
$1.091 | $1.14 | $1.07 | $54.43万 | $1,393.42万 | -2.15% |
| 544 |
MANTAManta Network
|
$0.0633 | $0.06511 | $0.06215 | $18.87万 | $3,106.90万 | -0.21% |
| 190 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 316 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 238 |
MINAMina Protocol
|
$0.0628 | $0.0664 | $0.0619 | $76.56万 | $8,437.75万 | -1.88% |
| 612 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 687 |
ZMBZMB
|
$98.64 | $100.48 | $96.67 | $2.63万 | — | 1.58% |
| 479 |
AVaulta
|
$0.0896 | $0.0921 | $0.0875 | $25.93万 | $1.53亿 | -0.89% |
| 320 |
NMRNumeraire
|
$9.92 | $10.26 | $9.73 | $51.90万 | $7,240.07万 | -2.94% |
| 472 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 214 |
ANIMEAnimecoin
|
$0.00282 | $0.00305 | $0.00277 | $88.59万 | $1,598.04万 | -6.00% |
| 97 |
NIGHTMidnight
|
$0.03849 | $0.0415 | $0.03818 | $343.09万 | $6.75亿 | -4.28% |
| 683 |
BSPBBSPB
|
$46.74 | $48.99 | $45.56 | $3.62万 | — | -2.28% |
| 372 |
CTSICartesi
|
$0.02727 | $0.02851 | $0.02671 | $40.47万 | $2,691.74万 | -2.61% |
| 284 |
SOLVSolv Protocol
|
$0.004546 | $0.00507 | $0.00454 | $60.89万 | $2,751.95万 | -9.26% |
| 201 |
BMNRBBitMine Immersion Technologies
|
$21.34 | $22.22 | $21.08 | $95.74万 | $1,043.09万 | -1.43% |
| 117 |
BICOBiconomy
|
$0.01639 | $0.01824 | $0.01551 | $246.81万 | $1,701.89万 | 4.93% |
| 517 |
BANANAS31Banana For Scale
|
$0.006139 | $0.006361 | $0.006048 | $21.36万 | $6,279.66万 | -0.82% |
相关站点
共 40 个
Ripple USD - 比特币行情
Nillion - 币种排行
Aptos - 加密货币行情
Raydium - 加密货币行情
币安币 - 比特币行情
Ethena - 数字货币市值
United Stables - 比特币
以太坊 - 以太坊ETH价格
Tokamak - BTC行情
Artificial Inu - 比特币
Initia - 加密货币行情
Bubblemaps - 比特币行情
Pepe - 比特币
Ripple USD - 比特币
USD.AI - 比特币行情
Zama - 数字货币市值
Zama - 以太坊ETH价格
波场 - 以太坊ETH价格
Pump.fun - 比特币
Worldcoin - BTC行情
Hedera - 比特币行情
牛来 - 币种排行
Shiba Inu - 加密货币行情
Avalanche - 比特币
Zama - 比特币
牛来 - 比特币行情
以太坊 - 比特币
Bubblemaps - 比特币
BFUSD - 以太坊ETH价格
大零币 - 加密货币行情
Arbitrum - 币种排行
Arbitrum - 以太坊ETH价格
艾达币 - 比特币行情
Ripple USD - 数字货币市值
Pudgy Penguins - 比特币
Plasma - 比特币
Pump.fun - 比特币
Starknet - BTC行情
Gitcoin - 数字货币市值
Ether.fi - 加密货币行情