24H 最高$0.267
24H 最低$0.258
今日开盘$0.265
24H 成交量$27.34万
流通市值$1,565.73万
24H 涨跌额(-$0.00)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
AGLDAdventure Gold
|
$0.1806 | $0.1808 | $0.1728 | $14.20万 | $1,661.39万 | 2.32% |
| 673 |
PYPLBPYPLB
|
$55.92 | $56.82 | $55.29 | $6.28万 | — | 0.81% |
| 314 |
MOVRMoonriver
|
$1.097 | $1.14 | $1.07 | $53.40万 | $1,393.42万 | -1.88% |
| 545 |
MANTAManta Network
|
$0.06331 | $0.06511 | $0.06215 | $18.58万 | $3,106.90万 | -0.52% |
| 189 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 316 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 237 |
MINAMina Protocol
|
$0.0631 | $0.0664 | $0.0619 | $76.63万 | $8,437.75万 | -2.02% |
| 610 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 687 |
ZMBZMB
|
$98.59 | $100.48 | $96.67 | $2.68万 | — | 1.62% |
| 473 |
AVaulta
|
$0.09 | $0.0921 | $0.0875 | $26.40万 | $1.53亿 | -0.55% |
| 327 |
NMRNumeraire
|
$10 | $10.26 | $9.73 | $50.29万 | $7,240.07万 | -2.15% |
| 472 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 209 |
ANIMEAnimecoin
|
$0.002857 | $0.00304 | $0.00277 | $91.36万 | $1,598.04万 | -4.77% |
| 96 |
NIGHTMidnight
|
$0.03916 | $0.0415 | $0.03818 | $344.97万 | $6.75亿 | -2.59% |
| 683 |
BSPBBSPB
|
$46.47 | $48.99 | $45.56 | $3.64万 | — | -2.99% |
| 371 |
CTSICartesi
|
$0.02741 | $0.02851 | $0.02671 | $41.05万 | $2,691.74万 | -1.86% |
| 304 |
SOLVSolv Protocol
|
$0.00452 | $0.00507 | $0.00452 | $56.60万 | $2,751.95万 | -9.60% |
| 202 |
BMNRBBitMine Immersion Technologies
|
$21.38 | $22.22 | $21.08 | $95.79万 | $1,043.09万 | -1.02% |
| 116 |
BICOBiconomy
|
$0.01655 | $0.01824 | $0.01551 | $247.72万 | $1,701.89万 | 5.62% |
| 520 |
BANANAS31Banana For Scale
|
$0.00616 | $0.006361 | $0.006048 | $21.22万 | $6,279.66万 | -0.45% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Avalanche - 比特币行情
Optimism - 数字货币市值
BFUSD - 币种排行
Caldera - 以太坊ETH价格
Optimism - 加密货币行情
Tokamak - 比特币
比特现金 - 以太坊ETH价格
RWUSD - 币种排行
Ethena - 以太坊ETH价格
Nillion - BTC行情
Arbitrum - 比特币
Midnight - 比特币行情
Celo - 比特币
以太坊 - 加密货币行情
Aave - 数字货币市值
Gram - 币种排行
艾达币 - 比特币行情
EUR - 比特币行情
Tether Gold - 比特币
NFP - BTC行情
USDC - 比特币行情
Hyperliquid - 币种排行
Initia - 数字货币市值
Tokamak - 比特币
MegaETH - BTC行情
First Digital - 比特币行情
Ripple USD - 币种排行
Ether.fi - 币种排行
RWUSD - BTC行情
大零币 - BTC行情
莱特币 - 比特币行情
Blur - 加密货币行情
波场 - 比特币行情
Aptos - BTC行情
Falcon Finance - 以太坊ETH价格
波场 - 比特币行情
Plasma - 数字货币市值
Pump.fun - 以太坊ETH价格
Shiba Inu - 加密货币行情