24H 最高$0.0158
24H 最低$0.01492
今日开盘$0.01493
24H 成交量$35.13万
流通市值$1,497.52万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
AGLDAdventure Gold
|
$0.1775 | $0.1802 | $0.1708 | $17.94万 | $1,603.76万 | 2.66% |
| 555 |
PYPLBPYPLB
|
$55.54 | $57.27 | $53.24 | $15.12万 | — | -0.89% |
| 220 |
MOVRMoonriver
|
$1.113 | $1.17 | $1.08 | $86.13万 | $1,399.50万 | 2.77% |
| 478 |
MANTAManta Network
|
$0.06376 | $0.06523 | $0.06133 | $23.29万 | $3,086.54万 | 3.96% |
| 189 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 300 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 335 |
MINAMina Protocol
|
$0.0645 | $0.0661 | $0.0625 | $44.76万 | $8,229.05万 | 3.20% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 691 |
ZMBZMB
|
$96.91 | $98.83 | $96.70 | $1.07万 | — | -1.24% |
| 481 |
AVaulta
|
$0.0905 | $0.0927 | $0.0896 | $22.72万 | $1.51亿 | 0.89% |
| 193 |
NMRNumeraire
|
$10.2 | $10.39 | $9.75 | $102.50万 | $7,136.40万 | 2.82% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 105 |
ANIMEAnimecoin
|
$0.00305 | $0.00321 | $0.0029 | $263.90万 | $1,542.78万 | 0.00% |
| 87 |
NIGHTMidnight
|
$0.04042 | $0.0427 | $0.03927 | $403.25万 | $6.54亿 | 1.56% |
| 694 |
BSPBBSPB
|
$47.67 | $48.31 | $46.97 | $8,181.62 | — | 1.49% |
| 638 |
CTSICartesi
|
$0.02807 | $0.02846 | $0.02737 | $8.65万 | $2,655.58万 | 2.04% |
| 106 |
SOLVSolv Protocol
|
$0.00508 | $0.00544 | $0.00451 | $263.69万 | $2,670.37万 | 11.16% |
| 267 |
BMNRBBitMine Immersion Technologies
|
$21.69 | $22.29 | $20.90 | $64.99万 | $978.65万 | 3.09% |
| 397 |
BICOBiconomy
|
$0.0156 | $0.0158 | $0.01492 | $35.13万 | $1,497.52万 | 4.49% |
| 435 |
BANANAS31Banana For Scale
|
$0.006197 | $0.006433 | $0.005951 | $29.03万 | $6,127.05万 | 4.13% |
相关站点
共 40 个
以太坊 - 加密货币行情
Filecoin - 币种排行
USDC - 数字货币市值
达世币 - 比特币行情
狗币 - 数字货币市值
Midnight - 币种排行
Sui - BTC行情
Pump.fun - 比特币行情
Lorenzo - 币种排行
Quant - 加密货币行情
Avalanche - 以太坊ETH价格
Optimism - 数字货币市值
Uniswap - 数字货币市值
Haedal - 比特币行情
Solana - 加密货币行情
大零币 - 以太坊ETH价格
Sui - 比特币
Bittensor - 以太坊ETH价格
Avalanche - BTC行情
USD1 - BTC行情
Quant - 以太坊ETH价格
USD.AI - BTC行情
Nillion - 加密货币行情
Nillion - 加密货币行情
Gitcoin - 数字货币市值
达世币 - BTC行情
United Stables - 以太坊ETH价格
EUR - BTC行情
Solana - BTC行情
Bittensor - 币种排行
First Digital - 比特币
Internet - 数字货币市值
Internet - 比特币
恒星币 - 比特币
Arbitrum - 加密货币行情
BFUSD - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Blur - 以太坊ETH价格
Filecoin - 加密货币行情
StraitsX XUSD - BTC行情