24H 最高$0.02841
24H 最低$0.02463
今日开盘$0.02733
24H 成交量$57.59万
流通市值$2,683.91万
24H 涨跌额(-$0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
AGLDAdventure Gold
|
$0.1767 | $0.1866 | $0.1698 | $29.66万 | $1,711.09万 | 0.91% |
| 666 |
PYPLBPYPLB
|
$57.09 | $57.77 | $55.29 | $9.84万 | — | 1.42% |
| 252 |
MOVRMoonriver
|
$1.041 | $1.12 | $0.968 | $121.48万 | $1,394.04万 | -3.79% |
| 289 |
MANTAManta Network
|
$0.05853 | $0.06446 | $0.05499 | $90.82万 | $3,081.44万 | -7.39% |
| 266 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 418 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 258 |
MINAMina Protocol
|
$0.0581 | $0.0654 | $0.0556 | $112.02万 | $8,400.06万 | -7.48% |
| 647 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 688 |
ZMBZMB
|
$96.51 | $100.29 | $95.79 | $3.22万 | — | -3.16% |
| 331 |
AVaulta
|
$0.081 | $0.0925 | $0.0768 | $76.07万 | $1.54亿 | -8.68% |
| 215 |
NMRNumeraire
|
$9.07 | $10.14 | $8.60 | $161.64万 | $7,215.48万 | -8.11% |
| 561 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 334 |
ANIMEAnimecoin
|
$0.002782 | $0.002932 | $0.00263 | $75.79万 | $1,617.41万 | -1.00% |
| 122 |
NIGHTMidnight
|
$0.03786 | $0.04058 | $0.0353 | $392.21万 | $6.69亿 | -4.27% |
| 687 |
BSPBBSPB
|
$46.38 | $48.99 | $45.01 | $3.40万 | — | 0.41% |
| 396 |
CTSICartesi
|
$0.02623 | $0.02841 | $0.02463 | $57.59万 | $2,683.91万 | -4.03% |
| 273 |
SOLVSolv Protocol
|
$0.004844 | $0.004983 | $0.004412 | $102.12万 | $2,688.50万 | 2.41% |
| 137 |
BMNRBBitMine Immersion Technologies
|
$20.74 | $22.39 | $19.95 | $319.93万 | $1,060.44万 | -3.13% |
| 172 |
BICOBiconomy
|
$0.01631 | $0.01815 | $0.01489 | $216.39万 | $1,765.16万 | -1.57% |
| 433 |
BANANAS31Banana For Scale
|
$0.005825 | $0.006306 | $0.005539 | $49.78万 | $6,249.11万 | -6.31% |
相关站点
共 40 个
Polkadot - 加密货币行情
Pendle - 以太坊ETH价格
Plasma - 数字货币市值
PAX Gold - 以太坊ETH价格
Filecoin - 比特币行情
Nillion - 币种排行
Arbitrum - 币种排行
Quant - BTC行情
Pudgy Penguins - 数字货币市值
Internet - 币种排行
Optimism - 比特币
Raydium - 比特币
Lido DAO - 比特币
Official Trump - 加密货币行情
Optimism - 以太坊ETH价格
波场 - 数字货币市值
莱特币 - 数字货币市值
币安币 - 数字货币市值
Ondo - 数字货币市值
POL - 币种排行
Shiba Inu - 币种排行
比特币 - 币种排行
Injective - BTC行情
Particle - 以太坊ETH价格
StraitsX XUSD - 币种排行
Uniswap - 币种排行
Polkadot - BTC行情
StraitsX XUSD - 以太坊ETH价格
Tether Gold - BTC行情
Starknet - 以太坊ETH价格
Gitcoin - 比特币
Zama - 数字货币市值
Caldera - 比特币行情
World Liberty - 比特币行情
Bittensor - 币种排行
USD.AI - 比特币行情
Ether.fi - 比特币
World Liberty - BTC行情
Curve DAO - 比特币行情
Filecoin - 数字货币市值