24H 最高$0.01836
24H 最低$0.01771
今日开盘$0.01807
24H 成交量$30.86万
流通市值$1,229.35万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
AGLDAdventure Gold
|
$0.1791 | $0.1802 | $0.1755 | $13.08万 | $1,661.39万 | 1.94% |
| 670 |
PYPLBPYPLB
|
$56.53 | $56.71 | $55.34 | $5.84万 | — | 0.95% |
| 268 |
MOVRMoonriver
|
$1.111 | $1.16 | $1.10 | $65.96万 | $1,393.42万 | -2.46% |
| 472 |
MANTAManta Network
|
$0.06456 | $0.06523 | $0.06292 | $24.38万 | $3,106.90万 | -0.31% |
| 195 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 311 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 256 |
MINAMina Protocol
|
$0.0653 | $0.0664 | $0.0637 | $70.23万 | $8,437.75万 | 1.24% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 694 |
ZMBZMB
|
$99.46 | $100.48 | $96.67 | $1.26万 | — | 2.02% |
| 503 |
AVaulta
|
$0.0912 | $0.0927 | $0.0893 | $21.32万 | $1.53亿 | 0.77% |
| 208 |
NMRNumeraire
|
$10.1 | $10.39 | $9.95 | $98.84万 | $7,240.07万 | 1.10% |
| 460 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 125 |
ANIMEAnimecoin
|
$0.00288 | $0.00321 | $0.00287 | $208.22万 | $1,598.04万 | -4.64% |
| 83 |
NIGHTMidnight
|
$0.04065 | $0.0427 | $0.03975 | $392.94万 | $6.75亿 | -2.47% |
| 687 |
BSPBBSPB
|
$46.81 | $48.31 | $45.56 | $3.00万 | — | -0.34% |
| 641 |
CTSICartesi
|
$0.02818 | $0.02851 | $0.02774 | $8.65万 | $2,691.74万 | 0.25% |
| 132 |
SOLVSolv Protocol
|
$0.00482 | $0.00544 | $0.00473 | $194.79万 | $2,751.95万 | -0.21% |
| 279 |
BMNRBBitMine Immersion Technologies
|
$21.8 | $22.29 | $21.18 | $61.57万 | $1,043.09万 | 1.11% |
| 159 |
BICOBiconomy
|
$0.01707 | $0.01824 | $0.01542 | $148.01万 | $1,701.89万 | 10.70% |
| 440 |
BANANAS31Banana For Scale
|
$0.006292 | $0.006433 | $0.006133 | $28.64万 | $6,279.66万 | 1.47% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Shiba Inu - 加密货币行情
Worldcoin - 比特币
Arbitrum - 比特币行情
USDC - 加密货币行情
Internet - 比特币
Avalanche - 币种排行
Midnight - 比特币行情
狗币 - 以太坊ETH价格
艾达币 - 数字货币市值
Plume - 币种排行
Tokamak - 数字货币市值
NEAR Protocol - 加密货币行情
Gram - BTC行情
Raydium - 比特币
USDC - 比特币
Worldcoin - 比特币
USDC - 比特币行情
达世币 - 数字货币市值
Tether Gold - 币种排行
MarsCoin - BTC行情
USD1 - 币种排行
Ripple USD - 币种排行
Ondo - 比特币
Worldcoin - 比特币
Tokamak - 比特币行情
Nillion - 币种排行
Artificial Inu - 币种排行
莱特币 - 币种排行
Injective - 币种排行
First Digital - BTC行情
牛来 - BTC行情
StraitsX XUSD - 数字货币市值
Uniswap - 比特币
瑞波币 - 以太坊ETH价格
比特币 - 数字货币市值
以太坊 - 以太坊ETH价格
波场 - 以太坊ETH价格
Plume - 加密货币行情
Plume - 加密货币行情