24H 最高$0.304
24H 最低$0.288
今日开盘$0.301
24H 成交量$25.52万
流通市值$1,841.41万
24H 涨跌额(-$0.01)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
AGLDAdventure Gold
|
$0.181 | $0.1866 | $0.1728 | $17.26万 | $1,711.09万 | 1.51% |
| 673 |
PYPLBPYPLB
|
$57.21 | $57.77 | $55.29 | $6.55万 | — | 1.11% |
| 326 |
MOVRMoonriver
|
$1.067 | $1.14 | $1.06 | $52.77万 | $1,394.04万 | -4.65% |
| 472 |
MANTAManta Network
|
$0.06198 | $0.06499 | $0.06118 | $28.98万 | $3,081.44万 | -4.06% |
| 199 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 322 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 250 |
MINAMina Protocol
|
$0.0615 | $0.066 | $0.0608 | $77.20万 | $8,400.06万 | -6.25% |
| 621 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 688 |
ZMBZMB
|
$97.28 | $100.29 | $95.79 | $3.21万 | — | -2.47% |
| 450 |
AVaulta
|
$0.0885 | $0.0925 | $0.0875 | $32.02万 | $1.54亿 | -3.17% |
| 336 |
NMRNumeraire
|
$9.88 | $10.19 | $9.73 | $50.36万 | $7,215.48万 | -2.85% |
| 488 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 238 |
ANIMEAnimecoin
|
$0.002832 | $0.00299 | $0.00277 | $82.53万 | $1,617.41万 | -4.97% |
| 104 |
NIGHTMidnight
|
$0.03834 | $0.04147 | $0.038 | $324.92万 | $6.69亿 | -6.53% |
| 687 |
BSPBBSPB
|
$46.12 | $48.99 | $45.01 | $3.27万 | — | -1.79% |
| 358 |
CTSICartesi
|
$0.02711 | $0.02841 | $0.02671 | $46.21万 | $2,683.91万 | -4.07% |
| 339 |
SOLVSolv Protocol
|
$0.004665 | $0.00487 | $0.004412 | $49.80万 | $2,688.50万 | -2.41% |
| 132 |
BMNRBBitMine Immersion Technologies
|
$21.33 | $22.39 | $21.08 | $224.05万 | $1,060.44万 | -2.96% |
| 105 |
BICOBiconomy
|
$0.01688 | $0.01824 | $0.0158 | $324.81万 | $1,765.16万 | 1.14% |
| 475 |
BANANAS31Banana For Scale
|
$0.006079 | $0.006312 | $0.006045 | $28.48万 | $6,249.11万 | -3.55% |
相关站点
共 40 个
Quant - BTC行情
波场 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
达世币 - BTC行情
First Digital - BTC行情
Sei - BTC行情
Arbitrum - 币种排行
Sei - 数字货币市值
Arbitrum - 以太坊ETH价格
Huma Finance - 币种排行
Artificial - 以太坊ETH价格
Celo - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Celo - 币种排行
United Stables - 比特币行情
Tether Gold - 加密货币行情
Starknet - BTC行情
Huma Finance - 以太坊ETH价格
Pepe - 数字货币市值
StraitsX XUSD - 数字货币市值
LayerZero - 以太坊ETH价格
Hyperliquid - 加密货币行情
Ethena - 加密货币行情
POL - 加密货币行情
Hedera - 比特币
Tether Gold - 比特币行情
应用链 - 比特币
NFP - 比特币
莱特币 - BTC行情
Bittensor - 加密货币行情
Caldera - 加密货币行情
LITEB - 比特币
Arbitrum - 比特币
PancakeSwap - 数字货币市值
牛来 - 比特币行情
PAX Gold - 加密货币行情
Chainlink - 比特币行情
NEAR Protocol - 比特币
PancakeSwap - 数字货币市值
Katana - 比特币行情