24H 最高$0.283
24H 最低$0.271
今日开盘$0.281
24H 成交量$24.97万
流通市值$460.19万
24H 涨跌额(-$0.00)
历史最高$37.83
最高日期2020-12-21
历史最低$0.271262
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
AGLDAdventure Gold
|
$0.1831 | $0.1866 | $0.1728 | $16.79万 | $1,711.09万 | 2.46% |
| 669 |
PYPLBPYPLB
|
$57.02 | $57.71 | $55.29 | $6.75万 | — | 0.76% |
| 326 |
MOVRMoonriver
|
$1.078 | $1.14 | $1.07 | $52.16万 | $1,394.04万 | -3.32% |
| 502 |
MANTAManta Network
|
$0.06251 | $0.06511 | $0.06215 | $24.53万 | $3,081.44万 | -3.10% |
| 196 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 262 |
MINAMina Protocol
|
$0.0627 | $0.0664 | $0.0619 | $72.14万 | $8,400.06万 | -4.71% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 689 |
ZMBZMB
|
$97.4 | $100.31 | $95.79 | $3.18万 | — | -2.90% |
| 442 |
AVaulta
|
$0.0899 | $0.0925 | $0.0875 | $31.76万 | $1.54亿 | -1.64% |
| 340 |
NMRNumeraire
|
$9.91 | $10.26 | $9.73 | $48.92万 | $7,215.48万 | -2.46% |
| 481 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 232 |
ANIMEAnimecoin
|
$0.002846 | $0.003 | $0.00277 | $82.58万 | $1,617.41万 | -4.18% |
| 104 |
NIGHTMidnight
|
$0.0388 | $0.0415 | $0.03818 | $325.94万 | $6.69亿 | -5.78% |
| 688 |
BSPBBSPB
|
$46.98 | $48.99 | $45.01 | $3.23万 | — | -0.30% |
| 359 |
CTSICartesi
|
$0.02756 | $0.02851 | $0.02671 | $45.60万 | $2,683.91万 | -2.48% |
| 338 |
SOLVSolv Protocol
|
$0.004675 | $0.00487 | $0.004412 | $49.26万 | $2,688.50万 | -2.40% |
| 131 |
BMNRBBitMine Immersion Technologies
|
$21.66 | $22.39 | $21.08 | $223.85万 | $1,060.44万 | -1.10% |
| 102 |
BICOBiconomy
|
$0.01702 | $0.01824 | $0.0158 | $337.92万 | $1,765.16万 | 2.41% |
| 480 |
BANANAS31Banana For Scale
|
$0.00613 | $0.006361 | $0.006048 | $27.27万 | $6,249.11万 | -2.91% |
相关站点
共 40 个
Hyperliquid - 比特币行情
LayerZero - 币种排行
Official Trump - 比特币行情
比特币 - 加密货币行情
BFUSD - 数字货币市值
Aster - 加密货币行情
Initia - 以太坊ETH价格
Blur - 币种排行
Katana - 比特币行情
Huma Finance - BTC行情
Aave - BTC行情
Chainlink - 比特币行情
Internet - 数字货币市值
Haedal - 币种排行
Gitcoin - 比特币行情
Katana - BTC行情
Pudgy Penguins - 以太坊ETH价格
USDC - 以太坊ETH价格
币安币 - 比特币
以太坊 - BTC行情
United Stables - 以太坊ETH价格
狗币 - 数字货币市值
Katana - 比特币行情
Gram - 比特币
Ethena - 比特币行情
Bonk - 比特币行情
Plasma - 以太坊ETH价格
Worldcoin - 比特币
Worldcoin - 以太坊ETH价格
Injective - 比特币行情
LITEB - 数字货币市值
Ondo - 比特币行情
Uniswap - 币种排行
BFUSD - BTC行情
Pudgy Penguins - 币种排行
比特现金 - 币种排行
USDC - BTC行情
Bonk - 加密货币行情
Zama - BTC行情
恒星币 - 以太坊ETH价格