24H 最高$0.00000687
24H 最低$0.00000662
今日开盘$0.00000684
24H 成交量$26.61万
流通市值$1.35亿
24H 涨跌额(-$0.00)
历史最高$0.00038001
最高日期2021-09-04
历史最低$0.00000479
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
AGLDAdventure Gold
|
$0.1773 | $0.1802 | $0.1733 | $14.65万 | $1,642.22万 | 2.19% |
| 659 |
PYPLBPYPLB
|
$56.08 | $56.24 | $55.34 | $5.70万 | — | 0.21% |
| 223 |
MOVRMoonriver
|
$1.112 | $1.17 | $1.10 | $80.00万 | $1,411.48万 | -1.33% |
| 478 |
MANTAManta Network
|
$0.06371 | $0.06523 | $0.06292 | $21.70万 | $3,059.25万 | 0.35% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 298 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 286 |
MINAMina Protocol
|
$0.0643 | $0.0661 | $0.0633 | $55.62万 | $8,480.40万 | 1.26% |
| 578 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 693 |
ZMBZMB
|
$99.64 | $100.48 | $96.67 | $1.22万 | — | 1.20% |
| 490 |
AVaulta
|
$0.09 | $0.0927 | $0.0894 | $20.59万 | $1.51亿 | -0.11% |
| 197 |
NMRNumeraire
|
$10.03 | $10.39 | $9.95 | $94.18万 | $7,231.77万 | 0.80% |
| 444 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 116 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $216.16万 | $1,649.73万 | -0.67% |
| 83 |
NIGHTMidnight
|
$0.03998 | $0.0427 | $0.03948 | $416.34万 | $6.68亿 | 1.27% |
| 687 |
BSPBBSPB
|
$47.05 | $48.31 | $45.56 | $2.31万 | — | 0.17% |
| 635 |
CTSICartesi
|
$0.02787 | $0.02846 | $0.02774 | $8.76万 | $2,665.06万 | -0.18% |
| 100 |
SOLVSolv Protocol
|
$0.00489 | $0.00544 | $0.00462 | $264.00万 | $2,793.64万 | 5.16% |
| 294 |
BMNRBBitMine Immersion Technologies
|
$21.31 | $22.29 | $21.18 | $54.05万 | $1,016.47万 | -0.70% |
| 395 |
BICOBiconomy
|
$0.01581 | $0.016 | $0.01537 | $34.03万 | $1,586.12万 | 2.07% |
| 436 |
BANANAS31Banana For Scale
|
$0.006287 | $0.006433 | $0.00612 | $27.98万 | $6,168.47万 | 2.05% |
相关站点
共 40 个
Plasma - 数字货币市值
Gram - 加密货币行情
Avalanche - 比特币行情
Lorenzo - 币种排行
Huma Finance - 币种排行
Initia - 加密货币行情
Tokamak - 比特币行情
Hedera - 比特币
Vana - 比特币
Celo - 比特币行情
Haedal - 币种排行
EUR - 币种排行
Gram - 币种排行
Ripple USD - 比特币行情
EUR - 币种排行
Raydium - 以太坊ETH价格
PAX Gold - BTC行情
比特现金 - 币种排行
Nillion - 数字货币市值
Gram - 数字货币市值
Bittensor - 以太坊ETH价格
Solana - 数字货币市值
Raydium - 以太坊ETH价格
LayerZero - 比特币
Injective - 币种排行
Bubblemaps - 比特币
Worldcoin - BTC行情
Lorenzo - BTC行情
Plume - BTC行情
MyShell - 比特币
牛来 - 比特币行情
Tokamak - 比特币
Pepe - 以太坊ETH价格
Blur - 比特币行情
Pepe - 加密货币行情
Artificial - BTC行情
NEAR Protocol - 数字货币市值
United Stables - BTC行情
Hyperliquid - 比特币
Caldera - 币种排行