24H 最高$14.50
24H 最低$13.10
今日开盘$14.33
24H 成交量$22.82万
流通市值$2.54亿
24H 涨跌额(-$0.84)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
AGLDAdventure Gold
|
$0.175 | $0.1866 | $0.1698 | $28.72万 | $1,711.09万 | -0.74% |
| 666 |
PYPLBPYPLB
|
$57.08 | $57.77 | $55.29 | $9.96万 | — | 0.71% |
| 251 |
MOVRMoonriver
|
$1.036 | $1.12 | $0.968 | $120.21万 | $1,394.04万 | -4.52% |
| 289 |
MANTAManta Network
|
$0.05806 | $0.06446 | $0.05499 | $90.04万 | $3,081.44万 | -7.33% |
| 267 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 417 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 257 |
MINAMina Protocol
|
$0.058 | $0.0654 | $0.0556 | $115.09万 | $8,400.06万 | -6.90% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 688 |
ZMBZMB
|
$96.42 | $100.29 | $95.79 | $3.31万 | — | -2.94% |
| 332 |
AVaulta
|
$0.0811 | $0.0925 | $0.0768 | $75.96万 | $1.54亿 | -7.74% |
| 218 |
NMRNumeraire
|
$8.83 | $10.14 | $8.60 | $155.37万 | $7,215.48万 | -9.99% |
| 559 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 333 |
ANIMEAnimecoin
|
$0.002774 | $0.002932 | $0.00263 | $75.69万 | $1,617.41万 | -0.22% |
| 120 |
NIGHTMidnight
|
$0.03779 | $0.04058 | $0.0353 | $397.19万 | $6.69亿 | -4.57% |
| 687 |
BSPBBSPB
|
$46.22 | $48.99 | $45.01 | $3.36万 | — | 0.44% |
| 381 |
CTSICartesi
|
$0.02587 | $0.02841 | $0.02463 | $62.56万 | $2,683.91万 | -5.34% |
| 280 |
SOLVSolv Protocol
|
$0.004744 | $0.004983 | $0.004412 | $96.82万 | $2,688.50万 | 1.80% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.67 | $22.39 | $19.95 | $319.50万 | $1,060.44万 | -2.68% |
| 169 |
BICOBiconomy
|
$0.01587 | $0.01815 | $0.01489 | $221.39万 | $1,765.16万 | -3.99% |
| 431 |
BANANAS31Banana For Scale
|
$0.00584 | $0.006306 | $0.005539 | $49.56万 | $6,249.11万 | -5.01% |
相关站点
共 40 个
Aave - 加密货币行情
Artificial Inu - 加密货币行情
RWUSD - BTC行情
Nillion - 加密货币行情
牛来 - 币种排行
Caldera - 比特币
Gitcoin - 比特币行情
Tokamak - BTC行情
EUR - 比特币
StraitsX XUSD - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Celestia - 加密货币行情
Render - 比特币
Raydium - 币种排行
比特现金 - 币种排行
Bubblemaps - 比特币
Pudgy Penguins - BTC行情
Horizen - BTC行情
Filecoin - BTC行情
Curve DAO - 币种排行
Pudgy Penguins - 加密货币行情
Tether Gold - 数字货币市值
RWUSD - BTC行情
Ether.fi - BTC行情
Tether Gold - 加密货币行情
Sei - 币种排行
Horizen - 以太坊ETH价格
First Digital - BTC行情
Plasma - 比特币行情
Shiba Inu - 比特币行情
Celo - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Raydium - 数字货币市值
Ripple USD - BTC行情
Arbitrum - 加密货币行情
Shiba Inu - BTC行情
Filecoin - 数字货币市值
EUR - 比特币行情
THORChain - 数字货币市值
Quant - 数字货币市值