24H 最高$0.04444
24H 最低$0.04146
今日开盘$0.04344
24H 成交量$6.58万
流通市值$2,909.99万
24H 涨跌额(-$0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
AGLDAdventure Gold
|
$0.1731 | $0.1802 | $0.1728 | $12.29万 | $1,661.39万 | -2.70% |
| 671 |
PYPLBPYPLB
|
$55.53 | $56.82 | $55.29 | $6.68万 | — | -0.34% |
| 283 |
MOVRMoonriver
|
$1.082 | $1.14 | $1.07 | $66.84万 | $1,393.42万 | -5.25% |
| 484 |
MANTAManta Network
|
$0.06224 | $0.06511 | $0.06215 | $25.39万 | $3,106.90万 | -3.65% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 324 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 221 |
MINAMina Protocol
|
$0.062 | $0.0664 | $0.062 | $86.14万 | $8,437.75万 | -3.43% |
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 692 |
ZMBZMB
|
$99.54 | $100.48 | $96.67 | $1.85万 | — | 2.09% |
| 481 |
AVaulta
|
$0.0881 | $0.0927 | $0.0879 | $25.47万 | $1.53亿 | -3.61% |
| 239 |
NMRNumeraire
|
$9.85 | $10.39 | $9.73 | $77.48万 | $7,240.07万 | -2.19% |
| 470 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 190 |
ANIMEAnimecoin
|
$0.002799 | $0.00315 | $0.00277 | $111.37万 | $1,598.04万 | -11.14% |
| 100 |
NIGHTMidnight
|
$0.03901 | $0.0415 | $0.03882 | $323.11万 | $6.75亿 | -5.55% |
| 685 |
BSPBBSPB
|
$45.84 | $48.31 | $45.56 | $3.17万 | — | -2.41% |
| 409 |
CTSICartesi
|
$0.02701 | $0.02851 | $0.02671 | $34.65万 | $2,691.74万 | -4.29% |
| 207 |
SOLVSolv Protocol
|
$0.00463 | $0.00529 | $0.004583 | $93.93万 | $2,751.95万 | -11.81% |
| 233 |
BMNRBBitMine Immersion Technologies
|
$21.28 | $22.29 | $21.08 | $79.74万 | $1,043.09万 | -3.05% |
| 129 |
BICOBiconomy
|
$0.01592 | $0.01824 | $0.01551 | $225.08万 | $1,701.89万 | 1.99% |
| 534 |
BANANAS31Banana For Scale
|
$0.006103 | $0.006361 | $0.00608 | $20.20万 | $6,279.66万 | -1.53% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Injective - 以太坊ETH价格
NEAR Protocol - 比特币
Filecoin - 币种排行
Zama - 以太坊ETH价格
Artificial - 数字货币市值
Artificial - 数字货币市值
Renzo - BTC行情
PAX Gold - 数字货币市值
Ondo - 数字货币市值
MegaETH - 比特币行情
Caldera - 币种排行
Raydium - 以太坊ETH价格
Polkadot - 比特币
Midnight - 以太坊ETH价格
Blur - 加密货币行情
Artificial - BTC行情
Filecoin - 加密货币行情
Hedera - 加密货币行情
Avalanche - 币种排行
Bittensor - 比特币行情
Ether.fi - 币种排行
Zama - 比特币行情
Pudgy Penguins - 加密货币行情
MarsCoin - 加密货币行情
NEAR Protocol - 币种排行
LITEB - 加密货币行情
RWUSD - 比特币
Renzo - 比特币行情
Artificial Inu - 加密货币行情
Blur - 以太坊ETH价格
达世币 - 数字货币市值
Nillion - 加密货币行情
LayerZero - 比特币行情
Quant - 数字货币市值
Chainlink - 比特币
Injective - 以太坊ETH价格
EUR - 比特币行情
Sui - 加密货币行情