24H 最高$112.67
24H 最低$109.13
今日开盘$110.07
24H 成交量$4.09万
流通市值$2.93亿
24H 涨跌额($0.11)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
AGLDAdventure Gold
|
$0.1763 | $0.1802 | $0.1708 | $18.24万 | $1,603.76万 | 2.92% |
| 629 |
PYPLBPYPLB
|
$55.47 | $56.60 | $53.80 | $9.47万 | — | 2.68% |
| 221 |
MOVRMoonriver
|
$1.114 | $1.17 | $1.10 | $86.41万 | $1,399.50万 | 0.91% |
| 469 |
MANTAManta Network
|
$0.06365 | $0.06523 | $0.062 | $24.68万 | $3,086.54万 | 2.46% |
| 188 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 332 |
MINAMina Protocol
|
$0.0643 | $0.0661 | $0.0626 | $45.38万 | $8,229.05万 | 2.06% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 693 |
ZMBZMB
|
$97.03 | $98.83 | $96.70 | $1.05万 | — | -1.09% |
| 486 |
AVaulta
|
$0.0905 | $0.0927 | $0.0896 | $21.60万 | $1.51亿 | -0.44% |
| 193 |
NMRNumeraire
|
$10.23 | $10.39 | $9.75 | $102.69万 | $7,136.40万 | 4.07% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 108 |
ANIMEAnimecoin
|
$0.003 | $0.00321 | $0.00293 | $251.11万 | $1,542.78万 | 2.04% |
| 86 |
NIGHTMidnight
|
$0.04009 | $0.0427 | $0.03927 | $400.97万 | $6.54亿 | 0.28% |
| 692 |
BSPBBSPB
|
$47.3 | $48.31 | $46.97 | $1.27万 | — | 0.70% |
| 640 |
CTSICartesi
|
$0.028 | $0.02846 | $0.02737 | $8.63万 | $2,655.58万 | 1.71% |
| 105 |
SOLVSolv Protocol
|
$0.00499 | $0.00544 | $0.00451 | $268.48万 | $2,670.37万 | 10.40% |
| 275 |
BMNRBBitMine Immersion Technologies
|
$21.59 | $22.29 | $20.90 | $61.32万 | $978.65万 | 2.13% |
| 393 |
BICOBiconomy
|
$0.01561 | $0.0158 | $0.01504 | $35.28万 | $1,497.52万 | 3.24% |
| 435 |
BANANAS31Banana For Scale
|
$0.006194 | $0.006433 | $0.005959 | $29.24万 | $6,127.05万 | 3.58% |
相关站点
共 40 个
Solana - 比特币
USD.AI - 以太坊ETH价格
Midnight - 比特币行情
Polkadot - 加密货币行情
EUR - 数字货币市值
Filecoin - BTC行情
Huma Finance - 加密货币行情
Official Trump - 比特币行情
以太坊 - 比特币行情
PAX Gold - 数字货币市值
Official Trump - 以太坊ETH价格
比特现金 - 以太坊ETH价格
EUR - 币种排行
Lorenzo - 以太坊ETH价格
Vana - 以太坊ETH价格
Avalanche - 币种排行
Plume - 比特币行情
Blur - 比特币
以太坊 - 数字货币市值
Ethena - 币种排行
Celestia - 以太坊ETH价格
Ethena - 比特币行情
Nillion - 币种排行
Zama - 比特币行情
MarsCoin - 以太坊ETH价格
Official Trump - 比特币行情
Quant - 以太坊ETH价格
PAX Gold - 数字货币市值
Caldera - BTC行情
狗币 - 以太坊ETH价格
比特币 - 数字货币市值
Aave - 比特币行情
Filecoin - 比特币
Solana - 比特币行情
Aave - 加密货币行情
EUR - 比特币
莱特币 - 比特币
NEAR Protocol - 以太坊ETH价格
Ondo - 比特币
Renzo - 加密货币行情