24H 最高$21.20
24H 最低$17.19
今日开盘$19.64
24H 成交量$4.54万
流通市值—
24H 涨跌额(-$2.42)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
AGLDAdventure Gold
|
$0.1731 | $0.1866 | $0.1698 | $27.77万 | $1,711.09万 | -2.26% |
| 664 |
PYPLBPYPLB
|
$57.1 | $57.77 | $55.29 | $9.84万 | — | 0.90% |
| 244 |
MOVRMoonriver
|
$0.998 | $1.12 | $0.968 | $120.13万 | $1,394.04万 | -8.52% |
| 289 |
MANTAManta Network
|
$0.0571 | $0.06446 | $0.05499 | $86.25万 | $3,081.44万 | -9.75% |
| 258 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 409 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 239 |
MINAMina Protocol
|
$0.0573 | $0.0654 | $0.0556 | $122.83万 | $8,400.06万 | -9.48% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 687 |
ZMBZMB
|
$96.43 | $100.29 | $95.79 | $3.34万 | — | -3.09% |
| 312 |
AVaulta
|
$0.0798 | $0.0925 | $0.0768 | $78.86万 | $1.54亿 | -11.63% |
| 270 |
NMRNumeraire
|
$9.25 | $10.14 | $9.09 | $97.70万 | $7,215.48万 | -6.47% |
| 558 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 318 |
ANIMEAnimecoin
|
$0.002728 | $0.002932 | $0.00263 | $77.42万 | $1,617.41万 | -2.92% |
| 117 |
NIGHTMidnight
|
$0.03685 | $0.04058 | $0.0353 | $407.14万 | $6.69亿 | -7.18% |
| 688 |
BSPBBSPB
|
$45.66 | $48.99 | $45.01 | $3.31万 | — | -1.51% |
| 364 |
CTSICartesi
|
$0.02545 | $0.02841 | $0.02463 | $65.50万 | $2,683.91万 | -7.86% |
| 272 |
SOLVSolv Protocol
|
$0.004627 | $0.004983 | $0.004412 | $96.96万 | $2,688.50万 | -2.38% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.19 | $22.39 | $19.95 | $318.42万 | $1,060.44万 | -5.43% |
| 153 |
BICOBiconomy
|
$0.01551 | $0.01815 | $0.01489 | $244.59万 | $1,765.16万 | -8.01% |
| 442 |
BANANAS31Banana For Scale
|
$0.005651 | $0.006306 | $0.005539 | $46.66万 | $6,249.11万 | -7.93% |
相关站点
共 40 个
大零币 - 加密货币行情
Artificial - 以太坊ETH价格
币安人生 - 比特币
莱特币 - 比特币行情
Polkadot - 以太坊ETH价格
NEAR Protocol - BTC行情
Ethena USDe - 比特币行情
NEAR Protocol - BTC行情
Raydium - 币种排行
Celestia - 数字货币市值
EUR - 币种排行
Ondo - 数字货币市值
达世币 - 数字货币市值
THORChain - 币种排行
Sui - 比特币行情
Injective - 比特币
Katana - BTC行情
莱特币 - BTC行情
United Stables - 比特币
Gitcoin - BTC行情
PancakeSwap - 币种排行
United Stables - 比特币行情
Bonk - 以太坊ETH价格
Aptos - 比特币
比特币 - BTC行情
NEAR Protocol - 数字货币市值
USD1 - BTC行情
比特现金 - 比特币
Polkadot - 币种排行
大零币 - 比特币
达世币 - 比特币
MarsCoin - 数字货币市值
Aptos - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Pyth Network - BTC行情
Celestia - 比特币
Avalanche - 加密货币行情
Katana - 币种排行
恒星币 - BTC行情
Tokamak - 以太坊ETH价格