24H 最高$399.94
24H 最低$383.86
今日开盘$389.86
24H 成交量$2.19万
流通市值—
24H 涨跌额(-$5.72)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
AGLDAdventure Gold
|
$0.1774 | $0.1802 | $0.1735 | $16.13万 | $1,642.22万 | 2.01% |
| 669 |
PYPLBPYPLB
|
$56.66 | $56.71 | $55.34 | $5.96万 | — | 1.09% |
| 259 |
MOVRMoonriver
|
$1.108 | $1.16 | $1.10 | $69.37万 | $1,411.48万 | -4.07% |
| 464 |
MANTAManta Network
|
$0.06417 | $0.06523 | $0.06292 | $24.79万 | $3,059.25万 | -0.02% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 310 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 263 |
MINAMina Protocol
|
$0.065 | $0.0664 | $0.0637 | $68.40万 | $8,480.40万 | 1.09% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 695 |
ZMBZMB
|
$99.59 | $100.48 | $96.67 | $1.05万 | — | 2.11% |
| 503 |
AVaulta
|
$0.0909 | $0.0927 | $0.0893 | $20.99万 | $1.51亿 | 1.00% |
| 205 |
NMRNumeraire
|
$10.14 | $10.39 | $9.95 | $95.64万 | $7,231.77万 | 1.50% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 121 |
ANIMEAnimecoin
|
$0.00296 | $0.00321 | $0.00293 | $215.67万 | $1,649.73万 | 0.34% |
| 84 |
NIGHTMidnight
|
$0.04104 | $0.0427 | $0.03975 | $428.29万 | $6.68亿 | 1.31% |
| 686 |
BSPBBSPB
|
$46.68 | $48.31 | $45.56 | $2.59万 | — | -0.62% |
| 639 |
CTSICartesi
|
$0.02814 | $0.02851 | $0.02774 | $9.02万 | $2,665.06万 | 0.79% |
| 126 |
SOLVSolv Protocol
|
$0.00475 | $0.00544 | $0.00473 | $205.60万 | $2,793.64万 | -2.66% |
| 272 |
BMNRBBitMine Immersion Technologies
|
$21.69 | $22.29 | $21.18 | $65.08万 | $1,016.47万 | 0.74% |
| 300 |
BICOBiconomy
|
$0.01651 | $0.01785 | $0.01537 | $55.60万 | $1,586.12万 | 6.38% |
| 425 |
BANANAS31Banana For Scale
|
$0.006257 | $0.006433 | $0.006133 | $30.00万 | $6,168.47万 | 1.87% |
相关站点
共 40 个
Ethena - BTC行情
Avalanche - 比特币
USD.AI - 以太坊ETH价格
QQQB - 数字货币市值
Ondo - 币种排行
Sui - 加密货币行情
瑞波币 - 数字货币市值
Plume - 币种排行
Ripple USD - 比特币
Ripple USD - 加密货币行情
Celo - 币种排行
Injective - 数字货币市值
LayerZero - 加密货币行情
Lorenzo - 加密货币行情
USD.AI - 比特币
Internet - BTC行情
Aster - 币种排行
Chainlink - 币种排行
Huma Finance - 比特币
以太坊 - 数字货币市值
Solana - 币种排行
Celo - 数字货币市值
Nillion - 数字货币市值
Lorenzo - 比特币行情
Caldera - 以太坊ETH价格
USD1 - 币种排行
Gitcoin - 比特币
Tokamak - 以太坊ETH价格
Ethena - 比特币行情
Arbitrum - 加密货币行情
EUR - 币种排行
Celo - 比特币
Chainlink - 币种排行
Ondo - 数字货币市值
Chainlink - 加密货币行情
Aptos - 加密货币行情
Katana - 数字货币市值
恒星币 - 以太坊ETH价格
Celo - BTC行情
Huma Finance - 以太坊ETH价格