24H 最高$29.85
24H 最低$28.75
今日开盘$29.42
24H 成交量$2.23万
流通市值—
24H 涨跌额(-$0.08)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
AGLDAdventure Gold
|
$0.1755 | $0.1802 | $0.1741 | $11.56万 | $1,661.39万 | -0.74% |
| 673 |
PYPLBPYPLB
|
$55.97 | $56.82 | $55.34 | $6.01万 | — | 0.18% |
| 289 |
MOVRMoonriver
|
$1.103 | $1.16 | $1.07 | $64.24万 | $1,393.42万 | -4.42% |
| 478 |
MANTAManta Network
|
$0.06323 | $0.06511 | $0.06235 | $25.43万 | $3,106.90万 | -2.11% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 226 |
MINAMina Protocol
|
$0.0635 | $0.0664 | $0.062 | $85.13万 | $8,437.75万 | -1.09% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 692 |
ZMBZMB
|
$100.02 | $100.48 | $96.67 | $1.61万 | — | 2.43% |
| 466 |
AVaulta
|
$0.0895 | $0.0927 | $0.0879 | $27.03万 | $1.53亿 | -1.21% |
| 215 |
NMRNumeraire
|
$10.03 | $10.39 | $9.73 | $89.74万 | $7,240.07万 | 0.10% |
| 468 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 176 |
ANIMEAnimecoin
|
$0.002847 | $0.00321 | $0.00277 | $132.25万 | $1,598.04万 | -5.73% |
| 91 |
NIGHTMidnight
|
$0.03956 | $0.04226 | $0.03912 | $353.14万 | $6.75亿 | -4.88% |
| 687 |
BSPBBSPB
|
$46.37 | $48.31 | $45.56 | $3.10万 | — | -1.28% |
| 488 |
CTSICartesi
|
$0.02746 | $0.02851 | $0.027 | $24.20万 | $2,691.74万 | -2.24% |
| 201 |
SOLVSolv Protocol
|
$0.004647 | $0.00532 | $0.004637 | $100.16万 | $2,751.95万 | -9.59% |
| 230 |
BMNRBBitMine Immersion Technologies
|
$21.44 | $22.29 | $21.08 | $80.94万 | $1,043.09万 | -1.61% |
| 130 |
BICOBiconomy
|
$0.0167 | $0.01824 | $0.01551 | $208.62万 | $1,701.89万 | 6.71% |
| 527 |
BANANAS31Banana For Scale
|
$0.0062 | $0.006361 | $0.00608 | $20.68万 | $6,279.66万 | -0.86% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
狗币 - 加密货币行情
Haedal - 以太坊ETH价格
Raydium - 比特币
比特币 - 币种排行
Ether.fi - 比特币
狗币 - 币种排行
Sui - 比特币行情
MegaETH - 数字货币市值
莱特币 - 数字货币市值
USD.AI - 以太坊ETH价格
Renzo - 币种排行
Gram - 比特币行情
First Digital - 币种排行
Artificial - 以太坊ETH价格
瑞波币 - 比特币
Solana - 数字货币市值
Plume - 比特币
Artificial Inu - 加密货币行情
RWUSD - 比特币
Pepe - BTC行情
莱特币 - BTC行情
Starknet - 币种排行
MegaETH - 币种排行
Hedera - 数字货币市值
Ondo - 以太坊ETH价格
波场 - 以太坊ETH价格
Bittensor - 数字货币市值
QQQB - 加密货币行情
Celo - 加密货币行情
LITEB - 比特币
Artificial - 币种排行
Gram - 比特币
Tether Gold - BTC行情
Chainlink - 比特币
狗币 - 加密货币行情
Worldcoin - 币种排行
艾达币 - 币种排行
Celo - 以太坊ETH价格
Celestia - 加密货币行情