24H 最高$1.07
24H 最低$1.01
今日开盘$1.04
24H 成交量$3.35万
流通市值—
24H 涨跌额(-$0.02)
历史最高$1.4
最高日期2026-09-01
历史最低$1.01
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
AGLDAdventure Gold
|
$0.1765 | $0.1802 | $0.1733 | $14.80万 | $1,642.22万 | 1.50% |
| 659 |
PYPLBPYPLB
|
$56.03 | $56.24 | $55.34 | $5.68万 | — | 0.57% |
| 224 |
MOVRMoonriver
|
$1.115 | $1.17 | $1.10 | $79.85万 | $1,411.48万 | -1.24% |
| 483 |
MANTAManta Network
|
$0.06344 | $0.06523 | $0.06292 | $21.14万 | $3,059.25万 | 0.08% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 294 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 286 |
MINAMina Protocol
|
$0.0645 | $0.0661 | $0.0633 | $55.23万 | $8,480.40万 | 1.58% |
| 575 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 693 |
ZMBZMB
|
$99.58 | $100.48 | $96.67 | $1.21万 | — | 1.13% |
| 492 |
AVaulta
|
$0.0895 | $0.0927 | $0.0894 | $20.31万 | $1.51亿 | -0.56% |
| 197 |
NMRNumeraire
|
$10.03 | $10.39 | $9.94 | $93.79万 | $7,231.77万 | 0.60% |
| 445 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 116 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $216.67万 | $1,649.73万 | -0.67% |
| 83 |
NIGHTMidnight
|
$0.03999 | $0.0427 | $0.03927 | $415.00万 | $6.68亿 | 1.73% |
| 687 |
BSPBBSPB
|
$47.15 | $48.31 | $45.56 | $2.31万 | — | 0.38% |
| 634 |
CTSICartesi
|
$0.02784 | $0.02846 | $0.02774 | $8.69万 | $2,665.06万 | 0.14% |
| 99 |
SOLVSolv Protocol
|
$0.00491 | $0.00544 | $0.00462 | $264.35万 | $2,793.64万 | 5.14% |
| 303 |
BMNRBBitMine Immersion Technologies
|
$21.2 | $22.29 | $21.18 | $51.64万 | $1,016.47万 | -0.80% |
| 394 |
BICOBiconomy
|
$0.01588 | $0.016 | $0.01537 | $34.04万 | $1,586.12万 | 2.32% |
| 435 |
BANANAS31Banana For Scale
|
$0.006217 | $0.006433 | $0.00612 | $27.83万 | $6,168.47万 | 0.62% |
相关站点
共 40 个
Midnight - BTC行情
Pudgy Penguins - 比特币行情
Blur - BTC行情
RWUSD - 以太坊ETH价格
Ethena - 以太坊ETH价格
Blur - 数字货币市值
Optimism - 比特币
Uniswap - 数字货币市值
Injective - 比特币
NFP - 加密货币行情
莱特币 - 数字货币市值
Plume - 数字货币市值
Aave - 币种排行
PAX Gold - BTC行情
比特现金 - 加密货币行情
以太坊 - BTC行情
Huma Finance - 以太坊ETH价格
Initia - BTC行情
Aptos - BTC行情
Tether Gold - 加密货币行情
Zama - 加密货币行情
Official Trump - 以太坊ETH价格
Solv Protocol - 比特币
MyShell - 比特币
Aave - 以太坊ETH价格
恒星币 - 币种排行
MarsCoin - 币种排行
Injective - 比特币
Nillion - 数字货币市值
Haedal - 币种排行
艾达币 - 以太坊ETH价格
Pepe - 比特币行情
莱特币 - 币种排行
Artificial Inu - 币种排行
First Digital - 以太坊ETH价格
Official Trump - 加密货币行情
Caldera - BTC行情
Internet - 币种排行
Polkadot - 比特币
Celo - 比特币