24H 最高$0.02509
24H 最低$0.0242
今日开盘$0.02497
24H 成交量$4.41万
流通市值$1,257.89万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
AGLDAdventure Gold
|
$0.1773 | $0.1802 | $0.1749 | $12.55万 | $1,642.22万 | 1.08% |
| 670 |
PYPLBPYPLB
|
$56.34 | $56.71 | $55.34 | $6.04万 | — | 0.48% |
| 270 |
MOVRMoonriver
|
$1.109 | $1.16 | $1.10 | $66.45万 | $1,411.48万 | -2.89% |
| 471 |
MANTAManta Network
|
$0.06432 | $0.06523 | $0.06292 | $24.36万 | $3,059.25万 | -0.82% |
| 198 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 313 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 259 |
MINAMina Protocol
|
$0.065 | $0.0664 | $0.0637 | $70.56万 | $8,480.40万 | 0.93% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 694 |
ZMBZMB
|
$99.15 | $100.48 | $96.67 | $1.25万 | — | 1.58% |
| 505 |
AVaulta
|
$0.0911 | $0.0927 | $0.0893 | $21.19万 | $1.51亿 | 0.77% |
| 210 |
NMRNumeraire
|
$10.09 | $10.39 | $9.95 | $96.54万 | $7,231.77万 | 1.20% |
| 459 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 118 |
ANIMEAnimecoin
|
$0.0029 | $0.00321 | $0.00288 | $227.51万 | $1,649.73万 | -2.03% |
| 83 |
NIGHTMidnight
|
$0.04045 | $0.0427 | $0.03975 | $411.36万 | $6.68亿 | -3.58% |
| 688 |
BSPBBSPB
|
$46.47 | $48.31 | $45.56 | $2.68万 | — | -1.07% |
| 641 |
CTSICartesi
|
$0.0281 | $0.02851 | $0.02774 | $8.53万 | $2,665.06万 | -0.39% |
| 130 |
SOLVSolv Protocol
|
$0.00483 | $0.00544 | $0.00473 | $199.84万 | $2,793.64万 | -1.43% |
| 273 |
BMNRBBitMine Immersion Technologies
|
$21.8 | $22.29 | $21.18 | $65.60万 | $1,016.47万 | 0.97% |
| 177 |
BICOBiconomy
|
$0.01766 | $0.01824 | $0.01539 | $129.62万 | $1,586.12万 | 14.45% |
| 440 |
BANANAS31Banana For Scale
|
$0.006263 | $0.006433 | $0.006133 | $28.69万 | $6,168.47万 | 1.16% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Chainlink - 加密货币行情
Pepe - 比特币行情
Optimism - 币种排行
Chainlink - 数字货币市值
Midnight - BTC行情
Caldera - 以太坊ETH价格
牛来 - 以太坊ETH价格
Optimism - 数字货币市值
United Stables - 加密货币行情
Tokamak - 以太坊ETH价格
MarsCoin - 比特币行情
Official Trump - 以太坊ETH价格
狗币 - 以太坊ETH价格
Haedal - 加密货币行情
LITEB - BTC行情
Midnight - BTC行情
Chainlink - 加密货币行情
First Digital - 比特币行情
MarsCoin - 比特币
Tokamak - 币种排行
恒星币 - 以太坊ETH价格
Artificial Inu - 币种排行
Raydium - 比特币
波场 - 比特币
USD.AI - 以太坊ETH价格
Lorenzo - BTC行情
Aave - 数字货币市值
Initia - 比特币
Internet - 数字货币市值
比特币 - 加密货币行情
波场 - 加密货币行情
Solana - 加密货币行情
Solana - 比特币行情
United Stables - BTC行情
USDC - 比特币行情
First Digital - 比特币
Sui - 数字货币市值
USD1 - 币种排行
Pudgy Penguins - 加密货币行情