South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$12.48
-8.03%
≈ ￥82.368
(-$1.09)
更新于 2026-10-30 03:30:02
24H 最高$14.05
24H 最低$12.08
今日开盘$13.57
24H 成交量$726.18万
流通市值$1,283.49万
24H 涨跌额(-$1.09)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
AGLDAdventure Gold
|
$0.1823 | $0.1866 | $0.1728 | $16.70万 | $1,711.09万 | 1.96% |
| 657 |
PYPLBPYPLB
|
$57.26 | $57.71 | $55.29 | $8.21万 | — | 2.05% |
| 325 |
MOVRMoonriver
|
$1.079 | $1.14 | $1.07 | $51.74万 | $1,394.04万 | -2.53% |
| 508 |
MANTAManta Network
|
$0.0626 | $0.06511 | $0.06215 | $23.68万 | $3,081.44万 | -2.37% |
| 194 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 251 |
MINAMina Protocol
|
$0.0625 | $0.0664 | $0.0619 | $75.00万 | $8,400.06万 | -3.40% |
| 616 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 689 |
ZMBZMB
|
$97.65 | $100.31 | $95.79 | $3.16万 | — | -1.81% |
| 439 |
AVaulta
|
$0.0896 | $0.0925 | $0.0875 | $32.01万 | $1.54亿 | -1.54% |
| 342 |
NMRNumeraire
|
$9.88 | $10.26 | $9.73 | $48.45万 | $7,215.48万 | -2.18% |
| 480 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 229 |
ANIMEAnimecoin
|
$0.002847 | $0.003 | $0.00277 | $83.56万 | $1,617.41万 | -3.49% |
| 104 |
NIGHTMidnight
|
$0.03878 | $0.0415 | $0.03818 | $330.34万 | $6.69亿 | -5.25% |
| 688 |
BSPBBSPB
|
$46.88 | $48.99 | $45.01 | $3.30万 | — | 0.71% |
| 358 |
CTSICartesi
|
$0.02746 | $0.02851 | $0.02671 | $45.49万 | $2,683.91万 | -2.38% |
| 335 |
SOLVSolv Protocol
|
$0.004662 | $0.00487 | $0.004412 | $49.46万 | $2,688.50万 | -2.67% |
| 132 |
BMNRBBitMine Immersion Technologies
|
$21.68 | $22.39 | $21.08 | $221.58万 | $1,060.44万 | 0.60% |
| 102 |
BICOBiconomy
|
$0.017 | $0.01824 | $0.0158 | $339.35万 | $1,765.16万 | 4.10% |
| 469 |
BANANAS31Banana For Scale
|
$0.006113 | $0.006361 | $0.006048 | $28.34万 | $6,249.11万 | -2.29% |
相关站点
共 40 个
Celo - BTC行情
Official Trump - 比特币行情
艾达币 - 比特币行情
牛来 - BTC行情
Official Trump - BTC行情
Ondo - 加密货币行情
Worldcoin - BTC行情
Shiba Inu - 币种排行
Arbitrum - 数字货币市值
Nillion - 比特币行情
Tether Gold - 数字货币市值
Aave - BTC行情
比特币 - BTC行情
波场 - 比特币行情
Pump.fun - 币种排行
Particle - 加密货币行情
United Stables - 币种排行
牛来 - 币种排行
Blur - 比特币
Uniswap - 以太坊ETH价格
Katana - 币种排行
MarsCoin - 币种排行
Sei - BTC行情
United Stables - 比特币行情
Hedera - 比特币行情
Chainlink - BTC行情
Gitcoin - 以太坊ETH价格
Pump.fun - 加密货币行情
StraitsX XUSD - BTC行情
Internet - BTC行情
USD1 - 比特币
United Stables - 数字货币市值
USDC - 比特币行情
Pepe - BTC行情
Starknet - 比特币
Aster - 比特币
Filecoin - 币种排行
Katana - 比特币行情
恒星币 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值