24H 最高$0.73
24H 最低$0.6559
今日开盘$0.6958
24H 成交量$673.96万
流通市值$6.19亿
24H 涨跌额(-$0.03)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
AGLDAdventure Gold
|
$0.1739 | $0.1802 | $0.1739 | $11.62万 | $1,661.39万 | -1.97% |
| 672 |
PYPLBPYPLB
|
$55.91 | $56.82 | $55.34 | $6.01万 | — | 0.16% |
| 287 |
MOVRMoonriver
|
$1.09 | $1.16 | $1.07 | $64.43万 | $1,393.42万 | -5.55% |
| 486 |
MANTAManta Network
|
$0.0628 | $0.06511 | $0.06235 | $24.80万 | $3,106.90万 | -2.92% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 224 |
MINAMina Protocol
|
$0.063 | $0.0664 | $0.062 | $85.51万 | $8,437.75万 | -2.02% |
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 692 |
ZMBZMB
|
$99.9 | $100.48 | $96.67 | $1.76万 | — | 2.43% |
| 468 |
AVaulta
|
$0.0887 | $0.0927 | $0.0879 | $26.88万 | $1.53亿 | -2.53% |
| 215 |
NMRNumeraire
|
$9.96 | $10.39 | $9.73 | $89.46万 | $7,240.07万 | -0.90% |
| 471 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 178 |
ANIMEAnimecoin
|
$0.002815 | $0.00321 | $0.00277 | $128.95万 | $1,598.04万 | -9.19% |
| 99 |
NIGHTMidnight
|
$0.03991 | $0.04225 | $0.03912 | $339.49万 | $6.75亿 | -5.11% |
| 687 |
BSPBBSPB
|
$46.22 | $48.31 | $45.56 | $3.11万 | — | -1.60% |
| 488 |
CTSICartesi
|
$0.02733 | $0.02851 | $0.027 | $24.56万 | $2,691.74万 | -2.91% |
| 203 |
SOLVSolv Protocol
|
$0.00461 | $0.00532 | $0.004596 | $99.10万 | $2,751.95万 | -11.35% |
| 230 |
BMNRBBitMine Immersion Technologies
|
$21.33 | $22.29 | $21.08 | $81.17万 | $1,043.09万 | -2.11% |
| 130 |
BICOBiconomy
|
$0.01652 | $0.01824 | $0.01551 | $213.28万 | $1,701.89万 | 5.56% |
| 523 |
BANANAS31Banana For Scale
|
$0.006181 | $0.006361 | $0.00608 | $20.90万 | $6,279.66万 | -1.03% |
相关站点
共 40 个
Bittensor - 数字货币市值
Haedal - 比特币行情
Pepe - 加密货币行情
以太坊 - 币种排行
比特币 - BTC行情
瑞波币 - 币种排行
Uniswap - 比特币行情
Arbitrum - BTC行情
EUR - 以太坊ETH价格
Nillion - 币种排行
Tokamak - 以太坊ETH价格
比特币 - 加密货币行情
Artificial - 比特币行情
Raydium - 比特币行情
艾达币 - BTC行情
Ripple USD - 数字货币市值
Optimism - 比特币行情
Gram - 以太坊ETH价格
Initia - 比特币行情
Caldera - BTC行情
Tether Gold - 加密货币行情
Tokamak - 比特币
Injective - 比特币
Aster - 数字货币市值
以太坊 - 以太坊ETH价格
瑞波币 - 比特币
Renzo - 比特币
USD1 - 比特币
比特现金 - BTC行情
Caldera - 比特币
Avalanche - 比特币行情
Gitcoin - 以太坊ETH价格
Hyperliquid - 比特币
波场 - 加密货币行情
Midnight - 数字货币市值
Celo - 比特币
Raydium - BTC行情
EUR - BTC行情
Sei - 比特币行情
Aave - 加密货币行情