24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,356.29万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
AGLDAdventure Gold
|
$0.1774 | $0.1802 | $0.1732 | $16.62万 | $1,603.76万 | 2.07% |
| 662 |
PYPLBPYPLB
|
$55.85 | $56.37 | $55.34 | $5.70万 | — | -0.39% |
| 219 |
MOVRMoonriver
|
$1.117 | $1.17 | $1.10 | $84.14万 | $1,399.50万 | -1.33% |
| 471 |
MANTAManta Network
|
$0.06358 | $0.06523 | $0.06292 | $23.57万 | $3,086.54万 | -0.53% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 297 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 309 |
MINAMina Protocol
|
$0.0654 | $0.0661 | $0.0633 | $50.36万 | $8,229.05万 | 2.35% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 693 |
ZMBZMB
|
$99.43 | $100.48 | $96.67 | $1.25万 | — | 1.03% |
| 491 |
AVaulta
|
$0.0905 | $0.0927 | $0.0896 | $20.74万 | $1.51亿 | 0.00% |
| 198 |
NMRNumeraire
|
$10.1 | $10.39 | $9.90 | $97.26万 | $7,136.40万 | 1.51% |
| 450 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 117 |
ANIMEAnimecoin
|
$0.00299 | $0.00321 | $0.00293 | $224.84万 | $1,542.78万 | -0.66% |
| 85 |
NIGHTMidnight
|
$0.04011 | $0.0427 | $0.03927 | $406.68万 | $6.54亿 | 1.31% |
| 687 |
BSPBBSPB
|
$47.04 | $48.31 | $45.56 | $1.95万 | — | 0.15% |
| 639 |
CTSICartesi
|
$0.02802 | $0.02846 | $0.02774 | $8.86万 | $2,655.58万 | 0.83% |
| 103 |
SOLVSolv Protocol
|
$0.00495 | $0.00544 | $0.00462 | $266.83万 | $2,670.37万 | 6.68% |
| 303 |
BMNRBBitMine Immersion Technologies
|
$21.47 | $22.29 | $21.10 | $51.62万 | $978.65万 | 1.75% |
| 380 |
BICOBiconomy
|
$0.01577 | $0.0158 | $0.01528 | $37.27万 | $1,497.52万 | 3.21% |
| 434 |
BANANAS31Banana For Scale
|
$0.0062 | $0.006433 | $0.006048 | $29.35万 | $6,127.05万 | 2.51% |
相关站点
共 40 个
Ethena - 比特币
PAX Gold - 比特币行情
Arbitrum - 以太坊ETH价格
USD.AI - BTC行情
艾达币 - 比特币
Chainlink - 加密货币行情
Avalanche - 比特币行情
Sui - 以太坊ETH价格
MarsCoin - 加密货币行情
Plume - BTC行情
Bittensor - 比特币行情
USD.AI - 数字货币市值
Raydium - 比特币
Gitcoin - 比特币行情
Tutorial - BTC行情
Renzo - BTC行情
Aster - 币种排行
Pump.fun - 币种排行
Haedal - BTC行情
Gitcoin - 数字货币市值
Optimism - 以太坊ETH价格
Hyperliquid - 比特币行情
Celestia - 比特币
Bittensor - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
波场 - 比特币行情
Worldcoin - 加密货币行情
Gram - 数字货币市值
Blur - 数字货币市值
StraitsX XUSD - 加密货币行情
Aptos - 加密货币行情
Tokamak - 加密货币行情
Celo - 以太坊ETH价格
比特币 - 加密货币行情
Bittensor - 数字货币市值
Filecoin - 币种排行
Filecoin - 比特币
狗币 - 以太坊ETH价格
MegaETH - 加密货币行情