24H 最高$0.0397
24H 最低$0.038
今日开盘$0.0389
24H 成交量$74.52万
流通市值$898.01万
24H 涨跌额($0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
AGLDAdventure Gold
|
$0.1773 | $0.1802 | $0.1749 | $12.75万 | $1,642.22万 | 1.26% |
| 670 |
PYPLBPYPLB
|
$56.43 | $56.71 | $55.34 | $5.96万 | — | 0.73% |
| 270 |
MOVRMoonriver
|
$1.109 | $1.16 | $1.10 | $66.72万 | $1,411.48万 | -3.23% |
| 471 |
MANTAManta Network
|
$0.06432 | $0.06523 | $0.06292 | $24.38万 | $3,059.25万 | -0.66% |
| 199 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 314 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 259 |
MINAMina Protocol
|
$0.0651 | $0.0664 | $0.0637 | $70.57万 | $8,480.40万 | 0.93% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 693 |
ZMBZMB
|
$99.01 | $100.48 | $96.67 | $1.25万 | — | 1.43% |
| 508 |
AVaulta
|
$0.0913 | $0.0927 | $0.0893 | $20.77万 | $1.51亿 | 0.77% |
| 210 |
NMRNumeraire
|
$10.09 | $10.39 | $9.95 | $96.20万 | $7,231.77万 | 1.31% |
| 459 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 121 |
ANIMEAnimecoin
|
$0.0029 | $0.00321 | $0.00289 | $221.82万 | $1,649.73万 | -2.03% |
| 83 |
NIGHTMidnight
|
$0.0405 | $0.0427 | $0.03975 | $413.62万 | $6.68亿 | -3.71% |
| 688 |
BSPBBSPB
|
$46.47 | $48.31 | $45.56 | $2.68万 | — | -1.07% |
| 640 |
CTSICartesi
|
$0.0281 | $0.02851 | $0.02774 | $8.54万 | $2,665.06万 | -0.18% |
| 130 |
SOLVSolv Protocol
|
$0.00483 | $0.00544 | $0.00473 | $200.10万 | $2,793.64万 | -0.62% |
| 274 |
BMNRBBitMine Immersion Technologies
|
$21.83 | $22.29 | $21.18 | $65.65万 | $1,016.47万 | 1.07% |
| 178 |
BICOBiconomy
|
$0.01782 | $0.01824 | $0.01539 | $126.79万 | $1,586.12万 | 15.27% |
| 440 |
BANANAS31Banana For Scale
|
$0.00628 | $0.006433 | $0.006133 | $28.72万 | $6,168.47万 | 1.34% |
相关站点
共 40 个
Celo - 数字货币市值
LayerZero - 加密货币行情
比特币 - 数字货币市值
RWUSD - BTC行情
United Stables - 比特币
Ethena - 以太坊ETH价格
Aptos - 比特币
Chainlink - 加密货币行情
Huma Finance - 以太坊ETH价格
币安币 - 加密货币行情
Worldcoin - 比特币
Quant - 币种排行
Arbitrum - 加密货币行情
大零币 - 比特币
Pepe - 币种排行
Aster - 币种排行
恒星币 - 数字货币市值
Solana - BTC行情
EUR - 比特币
Caldera - BTC行情
Quant - 加密货币行情
以太坊 - 比特币行情
Aave - BTC行情
Initia - 币种排行
Uniswap - 币种排行
Bittensor - 加密货币行情
MarsCoin - 数字货币市值
Pump.fun - 币种排行
Pudgy Penguins - 币种排行
Filecoin - 加密货币行情
Pepe - 以太坊ETH价格
Hyperliquid - 数字货币市值
Tutorial - 数字货币市值
EUR - 比特币
Hyperliquid - 比特币行情
Starknet - 以太坊ETH价格
Zama - 数字货币市值
Quant - 数字货币市值
Chainlink - 币种排行
Official Trump - 数字货币市值