24H 最高$0.3439
24H 最低$0.3142
今日开盘$0.3179
24H 成交量$280.79万
流通市值$1.10亿
24H 涨跌额($0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
AGLDAdventure Gold
|
$0.1782 | $0.1802 | $0.1728 | $14.46万 | $1,661.39万 | -0.61% |
| 676 |
PYPLBPYPLB
|
$55.94 | $56.82 | $55.29 | $6.20万 | — | 0.88% |
| 304 |
MOVRMoonriver
|
$1.087 | $1.14 | $1.07 | $56.29万 | $1,393.42万 | -2.86% |
| 529 |
MANTAManta Network
|
$0.063 | $0.06511 | $0.06215 | $20.67万 | $3,106.90万 | -1.90% |
| 190 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 317 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 235 |
MINAMina Protocol
|
$0.0628 | $0.0664 | $0.0619 | $78.57万 | $8,437.75万 | -3.68% |
| 612 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 687 |
ZMBZMB
|
$98.77 | $100.48 | $96.67 | $2.55万 | — | 1.79% |
| 481 |
AVaulta
|
$0.0891 | $0.0921 | $0.0875 | $26.41万 | $1.53亿 | -2.41% |
| 307 |
NMRNumeraire
|
$9.96 | $10.28 | $9.73 | $55.91万 | $7,240.07万 | -2.73% |
| 476 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 204 |
ANIMEAnimecoin
|
$0.002821 | $0.00307 | $0.00277 | $94.55万 | $1,598.04万 | -7.81% |
| 99 |
NIGHTMidnight
|
$0.03832 | $0.0415 | $0.03818 | $343.69万 | $6.75亿 | -5.38% |
| 683 |
BSPBBSPB
|
$46.58 | $48.31 | $45.56 | $3.30万 | — | -0.83% |
| 380 |
CTSICartesi
|
$0.02723 | $0.02851 | $0.02671 | $39.30万 | $2,691.74万 | -3.82% |
| 281 |
SOLVSolv Protocol
|
$0.004575 | $0.00512 | $0.00457 | $63.80万 | $2,751.95万 | -10.29% |
| 205 |
BMNRBBitMine Immersion Technologies
|
$21.38 | $22.22 | $21.08 | $94.37万 | $1,043.09万 | -2.29% |
| 119 |
BICOBiconomy
|
$0.01629 | $0.01824 | $0.01551 | $243.68万 | $1,701.89万 | 3.89% |
| 516 |
BANANAS31Banana For Scale
|
$0.006112 | $0.006361 | $0.006048 | $21.68万 | $6,279.66万 | -2.43% |
相关站点
共 40 个
大零币 - BTC行情
Tether Gold - BTC行情
狗币 - 比特币行情
USDC - 比特币
Artificial - 以太坊ETH价格
Ripple USD - 比特币
比特币 - 比特币行情
Celestia - 比特币
LayerZero - 以太坊ETH价格
Hedera - 比特币
PAX Gold - BTC行情
Blur - 加密货币行情
Initia - 数字货币市值
Starknet - 加密货币行情
Official Trump - 加密货币行情
PAX Gold - 币种排行
United Stables - 以太坊ETH价格
波场 - 数字货币市值
Filecoin - 数字货币市值
Hedera - 以太坊ETH价格
Sui - 数字货币市值
Ethena - BTC行情
Nillion - 以太坊ETH价格
Avalanche - BTC行情
Gitcoin - 比特币行情
波场 - 加密货币行情
牛来 - BTC行情
Gitcoin - 以太坊ETH价格
Bittensor - BTC行情
Celestia - 以太坊ETH价格
Quant - 以太坊ETH价格
Solana - 币种排行
Haedal - 比特币行情
Midnight - 币种排行
Celo - 加密货币行情
波场 - 加密货币行情
以太坊 - 比特币行情
Nillion - 数字货币市值
Gitcoin - 币种排行
Plume - 以太坊ETH价格