24H 最高$0.00486
24H 最低$0.00463
今日开盘$0.00478
24H 成交量$59.93万
流通市值$5,180.29万
24H 涨跌额(-$0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
AGLDAdventure Gold
|
$0.178 | $0.1802 | $0.1739 | $15.70万 | $1,642.22万 | 2.30% |
| 670 |
PYPLBPYPLB
|
$56.37 | $56.71 | $55.34 | $5.96万 | — | 0.57% |
| 262 |
MOVRMoonriver
|
$1.118 | $1.16 | $1.10 | $68.94万 | $1,411.48万 | -2.78% |
| 472 |
MANTAManta Network
|
$0.06436 | $0.06523 | $0.06292 | $24.22万 | $3,059.25万 | -0.33% |
| 197 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 313 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 261 |
MINAMina Protocol
|
$0.0651 | $0.0664 | $0.0637 | $68.95万 | $8,480.40万 | 1.09% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 694 |
ZMBZMB
|
$98.94 | $100.48 | $96.67 | $1.12万 | — | 1.21% |
| 507 |
AVaulta
|
$0.0912 | $0.0927 | $0.0893 | $20.90万 | $1.51亿 | 0.77% |
| 209 |
NMRNumeraire
|
$10.11 | $10.39 | $9.95 | $95.38万 | $7,231.77万 | 1.30% |
| 456 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 123 |
ANIMEAnimecoin
|
$0.00293 | $0.00321 | $0.00293 | $215.10万 | $1,649.73万 | -0.34% |
| 84 |
NIGHTMidnight
|
$0.04074 | $0.0427 | $0.03975 | $423.39万 | $6.68亿 | -1.19% |
| 688 |
BSPBBSPB
|
$46.56 | $48.31 | $45.56 | $2.67万 | — | -0.87% |
| 640 |
CTSICartesi
|
$0.02811 | $0.02851 | $0.02774 | $8.86万 | $2,665.06万 | 0.04% |
| 131 |
SOLVSolv Protocol
|
$0.00486 | $0.00544 | $0.00473 | $201.19万 | $2,793.64万 | 1.04% |
| 265 |
BMNRBBitMine Immersion Technologies
|
$21.77 | $22.29 | $21.18 | $68.11万 | $1,016.47万 | 0.79% |
| 212 |
BICOBiconomy
|
$0.01744 | $0.0179 | $0.01537 | $91.41万 | $1,586.12万 | 12.95% |
| 438 |
BANANAS31Banana For Scale
|
$0.006279 | $0.006433 | $0.006133 | $28.97万 | $6,168.47万 | 1.05% |
相关站点
共 40 个
Raydium - 加密货币行情
Bittensor - 比特币
RWUSD - 以太坊ETH价格
Haedal - 币种排行
Solana - 币种排行
Caldera - 加密货币行情
Haedal - 加密货币行情
Gram - 以太坊ETH价格
Sui - 币种排行
Celestia - 比特币行情
狗币 - BTC行情
RWUSD - 加密货币行情
Internet - 加密货币行情
Ondo - 加密货币行情
Starknet - 比特币
狗币 - 加密货币行情
比特币
Official Trump - BTC行情
Gitcoin - 币种排行
MegaETH - 以太坊ETH价格
Nillion - 比特币行情
MarsCoin - 数字货币市值
Quant - 比特币
StraitsX XUSD - 比特币行情
Initia - 数字货币市值
USD.AI - 数字货币市值
Official Trump - 加密货币行情
以太坊 - 币种排行
Lorenzo - 数字货币市值
NEAR Protocol - 币种排行
Lorenzo - BTC行情
Zama - 币种排行
Arbitrum - 比特币行情
QQQB - 加密货币行情
恒星币 - 以太坊ETH价格
Chainlink - 加密货币行情
USDC - 以太坊ETH价格
Uniswap - 数字货币市值
Plume - 比特币
Plasma - 币种排行