24H 最高$0.00157
24H 最低$0.00143
今日开盘$0.00149
24H 成交量$48.27万
流通市值$739.50万
24H 涨跌额(-$0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00136294
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
AGLDAdventure Gold
|
$0.175 | $0.1802 | $0.1741 | $12.40万 | $1,661.39万 | -1.19% |
| 673 |
PYPLBPYPLB
|
$55.77 | $56.82 | $55.34 | $5.95万 | — | -0.34% |
| 271 |
MOVRMoonriver
|
$1.091 | $1.16 | $1.07 | $68.47万 | $1,393.42万 | -4.21% |
| 480 |
MANTAManta Network
|
$0.06337 | $0.06511 | $0.06235 | $25.14万 | $3,106.90万 | -1.80% |
| 196 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 225 |
MINAMina Protocol
|
$0.0636 | $0.0664 | $0.062 | $85.57万 | $8,437.75万 | -1.09% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 692 |
ZMBZMB
|
$100.18 | $100.48 | $96.67 | $1.55万 | — | 2.59% |
| 469 |
AVaulta
|
$0.0892 | $0.0927 | $0.0879 | $26.54万 | $1.53亿 | -1.76% |
| 215 |
NMRNumeraire
|
$9.95 | $10.39 | $9.73 | $89.65万 | $7,240.07万 | -1.29% |
| 465 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 173 |
ANIMEAnimecoin
|
$0.002816 | $0.00321 | $0.00277 | $134.25万 | $1,598.04万 | -6.45% |
| 89 |
NIGHTMidnight
|
$0.03969 | $0.04226 | $0.03912 | $373.63万 | $6.75亿 | -5.14% |
| 687 |
BSPBBSPB
|
$46.19 | $48.31 | $45.56 | $3.09万 | — | -1.66% |
| 525 |
CTSICartesi
|
$0.02746 | $0.02851 | $0.027 | $20.74万 | $2,691.74万 | -2.21% |
| 191 |
SOLVSolv Protocol
|
$0.004715 | $0.00532 | $0.00464 | $112.43万 | $2,751.95万 | -8.80% |
| 230 |
BMNRBBitMine Immersion Technologies
|
$21.52 | $22.29 | $21.08 | $81.34万 | $1,043.09万 | -1.42% |
| 132 |
BICOBiconomy
|
$0.01669 | $0.01824 | $0.01551 | $206.74万 | $1,701.89万 | 5.90% |
| 519 |
BANANAS31Banana For Scale
|
$0.006241 | $0.006361 | $0.00608 | $20.94万 | $6,279.66万 | -0.64% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
艾达币 - 比特币
Hedera - 加密货币行情
LayerZero - 加密货币行情
United Stables - 比特币
Aster - 加密货币行情
Shiba Inu - 比特币行情
EUR - 数字货币市值
Injective - 以太坊ETH价格
Gram - 数字货币市值
Pepe - 数字货币市值
Plume - 币种排行
Tokamak - 币种排行
Bubblemaps - 币种排行
Raydium - 比特币行情
Bubblemaps - 以太坊ETH价格
EUR - 加密货币行情
StraitsX XUSD - BTC行情
Arbitrum - 数字货币市值
Polkadot - 以太坊ETH价格
Chainlink - BTC行情
瑞波币 - 数字货币市值
比特币 - 币种排行
Haedal - 比特币行情
Artificial - 以太坊ETH价格
Hyperliquid - 比特币行情
Gram - 比特币
MarsCoin - BTC行情
PAX Gold - 数字货币市值
Aave - 加密货币行情
LITEB - 以太坊ETH价格
Plume - 比特币行情
Uniswap - 加密货币行情
Tether Gold - 比特币行情
PAX Gold - 数字货币市值
Hedera - BTC行情
Worldcoin - BTC行情
币安币 - 比特币行情
Arbitrum - 比特币行情
Chainlink - 加密货币行情