24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,110.66万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
AGLDAdventure Gold
|
$0.178 | $0.1802 | $0.1733 | $15.23万 | $1,642.22万 | 2.36% |
| 659 |
PYPLBPYPLB
|
$56.2 | $56.24 | $55.34 | $5.64万 | — | 0.63% |
| 222 |
MOVRMoonriver
|
$1.107 | $1.17 | $1.10 | $80.18万 | $1,411.48万 | -2.47% |
| 473 |
MANTAManta Network
|
$0.06351 | $0.06523 | $0.06292 | $22.98万 | $3,059.25万 | -0.77% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 277 |
MINAMina Protocol
|
$0.0643 | $0.0661 | $0.0637 | $58.03万 | $8,480.40万 | 0.94% |
| 583 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 693 |
ZMBZMB
|
$99.46 | $100.48 | $96.67 | $1.16万 | — | 1.45% |
| 484 |
AVaulta
|
$0.0898 | $0.0927 | $0.0893 | $21.16万 | $1.51亿 | -0.55% |
| 199 |
NMRNumeraire
|
$10.02 | $10.39 | $9.95 | $95.07万 | $7,231.77万 | 0.00% |
| 445 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 115 |
ANIMEAnimecoin
|
$0.00296 | $0.00321 | $0.00293 | $214.41万 | $1,649.73万 | -1.00% |
| 83 |
NIGHTMidnight
|
$0.04036 | $0.0427 | $0.03975 | $419.98万 | $6.68亿 | 1.28% |
| 687 |
BSPBBSPB
|
$46.06 | $48.31 | $45.56 | $2.35万 | — | -1.94% |
| 637 |
CTSICartesi
|
$0.02795 | $0.02846 | $0.02774 | $8.89万 | $2,665.06万 | 0.36% |
| 100 |
SOLVSolv Protocol
|
$0.00485 | $0.00544 | $0.00479 | $255.28万 | $2,793.64万 | -0.21% |
| 300 |
BMNRBBitMine Immersion Technologies
|
$21.29 | $22.29 | $21.18 | $52.93万 | $1,016.47万 | -1.57% |
| 397 |
BICOBiconomy
|
$0.01585 | $0.016 | $0.01537 | $34.15万 | $1,586.12万 | 2.32% |
| 439 |
BANANAS31Banana For Scale
|
$0.006229 | $0.006433 | $0.00612 | $27.84万 | $6,168.47万 | 1.37% |
相关站点
共 40 个
Hedera - 加密货币行情
Artificial Inu - 加密货币行情
币安币 - 比特币
Midnight - 以太坊ETH价格
Bubblemaps - 加密货币行情
Plume - 币种排行
Blur - 以太坊ETH价格
Polkadot - 加密货币行情
Bittensor - 以太坊ETH价格
恒星币 - 加密货币行情
Avalanche - 以太坊ETH价格
Plume - 比特币行情
Artificial - 比特币
Quant - 加密货币行情
Gitcoin - 比特币行情
Nillion - 比特币
瑞波币 - 加密货币行情
Ethena - 比特币行情
Nillion - 比特币
Katana - 数字货币市值
Polkadot - 币种排行
Artificial Inu - 币种排行
QQQB - 数字货币市值
Artificial - 比特币行情
Avalanche - 以太坊ETH价格
Plasma - 数字货币市值
Chainlink - 比特币
瑞波币 - 比特币行情
Avalanche - 加密货币行情
Aptos - BTC行情
Aptos - 币种排行
World Liberty - 比特币行情
Gitcoin - 比特币
Ondo - 比特币
USD.AI - 以太坊ETH价格
Tokamak - 数字货币市值
USDC - 比特币行情
Initia - 比特币行情
Filecoin - 比特币行情
Hyperliquid - 加密货币行情