24H 最高$0.0445
24H 最低$0.0405
今日开盘$0.0433
24H 成交量$57.50万
流通市值$854.99万
24H 涨跌额(-$0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038471
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
AGLDAdventure Gold
|
$0.1777 | $0.1802 | $0.1728 | $14.22万 | $1,661.39万 | -0.39% |
| 674 |
PYPLBPYPLB
|
$55.72 | $56.82 | $55.29 | $6.34万 | — | 0.58% |
| 296 |
MOVRMoonriver
|
$1.1 | $1.14 | $1.07 | $59.58万 | $1,393.42万 | -3.08% |
| 491 |
MANTAManta Network
|
$0.063 | $0.06511 | $0.06215 | $24.61万 | $3,106.90万 | -1.98% |
| 192 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 220 |
MINAMina Protocol
|
$0.0629 | $0.0664 | $0.0619 | $85.99万 | $8,437.75万 | -2.33% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 690 |
ZMBZMB
|
$99.51 | $100.48 | $96.67 | $2.01万 | — | 2.42% |
| 477 |
AVaulta
|
$0.0884 | $0.0922 | $0.0875 | $25.96万 | $1.53亿 | -4.12% |
| 266 |
NMRNumeraire
|
$9.99 | $10.39 | $9.73 | $71.21万 | $7,240.07万 | -1.67% |
| 471 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 195 |
ANIMEAnimecoin
|
$0.002829 | $0.00311 | $0.00277 | $102.61万 | $1,598.04万 | -8.15% |
| 104 |
NIGHTMidnight
|
$0.03952 | $0.0415 | $0.03882 | $310.55万 | $6.75亿 | -3.02% |
| 685 |
BSPBBSPB
|
$46.09 | $48.31 | $45.56 | $3.20万 | — | -1.87% |
| 380 |
CTSICartesi
|
$0.02699 | $0.02851 | $0.02671 | $39.40万 | $2,691.74万 | -4.70% |
| 216 |
SOLVSolv Protocol
|
$0.004638 | $0.00525 | $0.004583 | $86.72万 | $2,751.95万 | -10.12% |
| 253 |
BMNRBBitMine Immersion Technologies
|
$21.48 | $22.22 | $21.08 | $73.61万 | $1,043.09万 | -2.36% |
| 126 |
BICOBiconomy
|
$0.0162 | $0.01824 | $0.01551 | $230.73万 | $1,701.89万 | 2.92% |
| 521 |
BANANAS31Banana For Scale
|
$0.006127 | $0.006361 | $0.00608 | $21.24万 | $6,279.66万 | -1.91% |
相关站点
共 40 个
比特币 - 比特币行情
Nillion - 比特币行情
Zama - 加密货币行情
Nillion - 数字货币市值
Quant - 数字货币市值
比特现金 - 加密货币行情
比特币 - 比特币行情
Haedal - 加密货币行情
Gitcoin - 加密货币行情
Pepe - 数字货币市值
Haedal - 比特币
Aster - 以太坊ETH价格
Uniswap - 币种排行
United Stables - BTC行情
比特币 - 加密货币行情
MyShell - 比特币
Artificial - 比特币
Haedal - 数字货币市值
Solana - 比特币行情
Ripple USD - 币种排行
币安币 - 比特币行情
Ether.fi - 以太坊ETH价格
Bubblemaps - BTC行情
USDC - 币种排行
NFP - 比特币
Bittensor - BTC行情
Ether.fi - 加密货币行情
Aptos - 币种排行
莱特币 - 比特币行情
大零币 - 以太坊ETH价格
United Stables - 比特币行情
Celestia - 比特币
Uniswap - 数字货币市值
LayerZero - BTC行情
USD1 - 加密货币行情
Initia - BTC行情
以太坊 - 以太坊ETH价格
Official Trump - 加密货币行情
Ondo - 币种排行
USD.AI - 比特币行情