24H 最高$0.1822
24H 最低$0.1756
今日开盘$0.1806
24H 成交量$55.12万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
AGLDAdventure Gold
|
$0.1773 | $0.1802 | $0.1749 | $12.98万 | $1,642.22万 | 1.26% |
| 670 |
PYPLBPYPLB
|
$56.43 | $56.71 | $55.34 | $5.97万 | — | 0.70% |
| 267 |
MOVRMoonriver
|
$1.109 | $1.16 | $1.10 | $67.27万 | $1,411.48万 | -3.06% |
| 471 |
MANTAManta Network
|
$0.06415 | $0.06523 | $0.06292 | $24.42万 | $3,059.25万 | -0.60% |
| 199 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 314 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 260 |
MINAMina Protocol
|
$0.0652 | $0.0664 | $0.0637 | $70.12万 | $8,480.40万 | 1.40% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 693 |
ZMBZMB
|
$99.01 | $100.48 | $96.67 | $1.25万 | — | 1.43% |
| 509 |
AVaulta
|
$0.0913 | $0.0927 | $0.0893 | $20.78万 | $1.51亿 | 0.77% |
| 210 |
NMRNumeraire
|
$10.07 | $10.39 | $9.95 | $95.66万 | $7,231.77万 | 1.21% |
| 460 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 122 |
ANIMEAnimecoin
|
$0.00291 | $0.00321 | $0.00291 | $218.59万 | $1,649.73万 | -2.02% |
| 83 |
NIGHTMidnight
|
$0.04048 | $0.0427 | $0.03975 | $416.54万 | $6.68亿 | -3.69% |
| 688 |
BSPBBSPB
|
$46.47 | $48.31 | $45.56 | $2.68万 | — | -1.07% |
| 641 |
CTSICartesi
|
$0.0281 | $0.02851 | $0.02774 | $8.54万 | $2,665.06万 | -0.25% |
| 131 |
SOLVSolv Protocol
|
$0.00484 | $0.00544 | $0.00473 | $200.30万 | $2,793.64万 | 0.00% |
| 269 |
BMNRBBitMine Immersion Technologies
|
$21.84 | $22.29 | $21.18 | $67.16万 | $1,016.47万 | 1.16% |
| 180 |
BICOBiconomy
|
$0.01798 | $0.01824 | $0.01539 | $124.33万 | $1,586.12万 | 16.68% |
| 439 |
BANANAS31Banana For Scale
|
$0.006267 | $0.006433 | $0.006133 | $28.70万 | $6,168.47万 | 1.08% |
相关站点
共 40 个
Quant - 币种排行
Ethena - BTC行情
Ondo - 数字货币市值
Official Trump - 加密货币行情
MyShell - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Arbitrum - 比特币
Initia - BTC行情
Celestia - BTC行情
Aster - 比特币行情
Tokamak - 以太坊ETH价格
MegaETH - 币种排行
比特币 - BTC行情
PAX Gold - BTC行情
Celo - BTC行情
PAX Gold - 以太坊ETH价格
狗币 - 比特币行情
Hyperliquid - 比特币行情
莱特币 - 加密货币行情
Artificial - 比特币行情
LITEB - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Plume - 比特币行情
Ripple USD - BTC行情
LayerZero - 币种排行
恒星币 - 比特币
Aptos - 加密货币行情
比特币 - 数字货币市值
USDC - 比特币行情
Hyperliquid - 比特币
Plasma - BTC行情
瑞波币 - 加密货币行情
Polkadot - 比特币行情
Official Trump - 币种排行
MarsCoin - 数字货币市值
Aster - 比特币行情
MegaETH - 比特币
Aave - 以太坊ETH价格
Shiba Inu - BTC行情
Plasma - 以太坊ETH价格