24H 最高$0.00006901
24H 最低$0.00006692
今日开盘$0.00006707
24H 成交量$54.84万
流通市值$2,833.19万
24H 涨跌额($0.00)
历史最高$0.00301761
最高日期2024-11-12
历史最低$0.00000244
最低日期2024-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
AGLDAdventure Gold
|
$0.1771 | $0.1802 | $0.1727 | $17.00万 | $1,603.76万 | 2.31% |
| 659 |
PYPLBPYPLB
|
$55.62 | $56.37 | $55.34 | $6.12万 | — | -0.23% |
| 222 |
MOVRMoonriver
|
$1.104 | $1.17 | $1.10 | $83.83万 | $1,399.50万 | -1.60% |
| 471 |
MANTAManta Network
|
$0.06318 | $0.06523 | $0.06292 | $23.87万 | $3,086.54万 | 0.17% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 300 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 312 |
MINAMina Protocol
|
$0.0647 | $0.0661 | $0.0631 | $49.71万 | $8,229.05万 | 2.37% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 693 |
ZMBZMB
|
$100.27 | $100.48 | $96.67 | $1.21万 | — | 2.09% |
| 489 |
AVaulta
|
$0.0902 | $0.0927 | $0.0896 | $21.17万 | $1.51亿 | 0.22% |
| 196 |
NMRNumeraire
|
$10.15 | $10.39 | $9.82 | $100.57万 | $7,136.40万 | 3.36% |
| 450 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 117 |
ANIMEAnimecoin
|
$0.00301 | $0.00321 | $0.00293 | $227.83万 | $1,542.78万 | 0.67% |
| 85 |
NIGHTMidnight
|
$0.04012 | $0.0427 | $0.03927 | $407.49万 | $6.54亿 | 1.11% |
| 688 |
BSPBBSPB
|
$47.3 | $48.31 | $45.56 | $1.88万 | — | 0.70% |
| 639 |
CTSICartesi
|
$0.02784 | $0.02846 | $0.02771 | $8.73万 | $2,655.58万 | 0.47% |
| 107 |
SOLVSolv Protocol
|
$0.00495 | $0.00544 | $0.00458 | $265.99万 | $2,670.37万 | 8.08% |
| 294 |
BMNRBBitMine Immersion Technologies
|
$21.46 | $22.29 | $20.97 | $54.61万 | $978.65万 | 1.37% |
| 385 |
BICOBiconomy
|
$0.01571 | $0.0158 | $0.01519 | $36.74万 | $1,497.52万 | 3.36% |
| 436 |
BANANAS31Banana For Scale
|
$0.006155 | $0.006433 | $0.006015 | $29.32万 | $6,127.05万 | 2.33% |
相关站点
共 40 个
比特现金 - 比特币行情
Ondo - 数字货币市值
瑞波币 - 币种排行
Brevis - 比特币
Raydium - 数字货币市值
Solana - 比特币行情
USDC - 以太坊ETH价格
Midnight - 加密货币行情
Ethena - 加密货币行情
United Stables - BTC行情
Celestia - 比特币
Quant - 币种排行
Ethena - 数字货币市值
MyShell - 以太坊ETH价格
Brevis - 比特币行情
NEAR Protocol - 比特币行情
Hedera - 加密货币行情
NFP - 加密货币行情
NFP - 数字货币市值
United Stables - 币种排行
First Digital - 币种排行
United Stables - 币种排行
Plasma - 数字货币市值
Tokamak - 币种排行
大零币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
USD.AI - 加密货币行情
Raydium - 数字货币市值
Uniswap - BTC行情
Celestia - 数字货币市值
StraitsX XUSD - 加密货币行情
Ripple USD - 以太坊ETH价格
USD1 - BTC行情
Celo - 加密货币行情
Brevis - 以太坊ETH价格
Artificial Inu - 比特币行情
恒星币 - 比特币
比特币 - BTC行情
PAX Gold - BTC行情
Ripple USD - 比特币行情