24H 最高$0.00598
24H 最低$0.00553
今日开盘$0.00576
24H 成交量$40.70万
流通市值$1,245.71万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
AGLDAdventure Gold
|
$0.1777 | $0.1802 | $0.1749 | $15.13万 | $1,642.22万 | 1.20% |
| 670 |
PYPLBPYPLB
|
$56.34 | $56.71 | $55.34 | $5.97万 | — | 0.50% |
| 267 |
MOVRMoonriver
|
$1.109 | $1.16 | $1.10 | $67.55万 | $1,411.48万 | -3.06% |
| 472 |
MANTAManta Network
|
$0.06431 | $0.06523 | $0.06292 | $24.39万 | $3,059.25万 | -0.60% |
| 199 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 314 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 261 |
MINAMina Protocol
|
$0.0651 | $0.0664 | $0.0637 | $70.03万 | $8,480.40万 | 0.93% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 693 |
ZMBZMB
|
$98.83 | $100.48 | $96.67 | $1.24万 | — | 1.11% |
| 509 |
AVaulta
|
$0.0912 | $0.0927 | $0.0893 | $20.76万 | $1.51亿 | 0.66% |
| 209 |
NMRNumeraire
|
$10.03 | $10.39 | $9.95 | $95.49万 | $7,231.77万 | 0.50% |
| 460 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 122 |
ANIMEAnimecoin
|
$0.00295 | $0.00321 | $0.00293 | $217.00万 | $1,649.73万 | -0.34% |
| 83 |
NIGHTMidnight
|
$0.04065 | $0.0427 | $0.03975 | $422.12万 | $6.68亿 | -3.08% |
| 688 |
BSPBBSPB
|
$46.3 | $48.31 | $45.56 | $2.67万 | — | -1.43% |
| 641 |
CTSICartesi
|
$0.0281 | $0.02851 | $0.02774 | $8.92万 | $2,665.06万 | -0.32% |
| 131 |
SOLVSolv Protocol
|
$0.00481 | $0.00544 | $0.00473 | $200.05万 | $2,793.64万 | -1.64% |
| 266 |
BMNRBBitMine Immersion Technologies
|
$21.76 | $22.29 | $21.18 | $68.11万 | $1,016.47万 | 0.65% |
| 185 |
BICOBiconomy
|
$0.01799 | $0.01824 | $0.01539 | $116.59万 | $1,586.12万 | 16.67% |
| 438 |
BANANAS31Banana For Scale
|
$0.006271 | $0.006433 | $0.006133 | $28.71万 | $6,168.47万 | 1.03% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Solana - 加密货币行情
Plasma - 数字货币市值
Tether Gold - 数字货币市值
MyShell - BTC行情
Bittensor - BTC行情
Pump.fun - 币种排行
Pepe - 比特币
NFP - 比特币行情
Official Trump - 比特币
Chainlink - 币种排行
比特币 - 币种排行
Aptos - 币种排行
Sui - BTC行情
Tutorial - BTC行情
LayerZero - 加密货币行情
Starknet - 比特币
Plasma - 数字货币市值
Internet - 以太坊ETH价格
Pump.fun - BTC行情
Tokamak - 比特币
Starknet - 加密货币行情
Shiba Inu - 比特币
Renzo - 以太坊ETH价格
United Stables - 加密货币行情
Pump.fun - 比特币
Bittensor - BTC行情
恒星币 - BTC行情
Uniswap - 加密货币行情
Hyperliquid - 以太坊ETH价格
Ondo - 比特币
Caldera - 比特币
MyShell - 数字货币市值
以太坊 - 比特币行情
United Stables - 加密货币行情
Pepe - 比特币
Worldcoin - 以太坊ETH价格
Aptos - BTC行情
QQQB - 以太坊ETH价格