24H 最高$0.1099
24H 最低$0.1059
今日开盘$0.1099
24H 成交量$40.37万
流通市值$4,147.43万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
AGLDAdventure Gold
|
$0.1793 | $0.1802 | $0.1749 | $13.15万 | $1,642.22万 | 2.46% |
| 670 |
PYPLBPYPLB
|
$56.43 | $56.71 | $55.34 | $5.84万 | — | 0.82% |
| 268 |
MOVRMoonriver
|
$1.111 | $1.16 | $1.10 | $66.20万 | $1,411.48万 | -1.77% |
| 471 |
MANTAManta Network
|
$0.06469 | $0.06523 | $0.06292 | $24.46万 | $3,059.25万 | -0.11% |
| 196 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 312 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 257 |
MINAMina Protocol
|
$0.0651 | $0.0664 | $0.0637 | $70.25万 | $8,480.40万 | 0.93% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 694 |
ZMBZMB
|
$99.52 | $100.48 | $96.67 | $1.26万 | — | 1.85% |
| 504 |
AVaulta
|
$0.091 | $0.0927 | $0.0893 | $21.25万 | $1.51亿 | 0.44% |
| 208 |
NMRNumeraire
|
$10.05 | $10.39 | $9.95 | $97.85万 | $7,231.77万 | 0.30% |
| 460 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 120 |
ANIMEAnimecoin
|
$0.00289 | $0.00321 | $0.00287 | $215.18万 | $1,649.73万 | -2.69% |
| 83 |
NIGHTMidnight
|
$0.04065 | $0.0427 | $0.03975 | $398.83万 | $6.68亿 | -2.50% |
| 688 |
BSPBBSPB
|
$47.33 | $48.31 | $45.56 | $2.98万 | — | 0.77% |
| 642 |
CTSICartesi
|
$0.02824 | $0.02851 | $0.02774 | $8.52万 | $2,665.06万 | 0.39% |
| 131 |
SOLVSolv Protocol
|
$0.00481 | $0.00544 | $0.00473 | $196.08万 | $2,793.64万 | -0.21% |
| 280 |
BMNRBBitMine Immersion Technologies
|
$21.8 | $22.29 | $21.18 | $61.50万 | $1,016.47万 | 1.07% |
| 166 |
BICOBiconomy
|
$0.0171 | $0.01824 | $0.01539 | $140.26万 | $1,586.12万 | 11.11% |
| 441 |
BANANAS31Banana For Scale
|
$0.006283 | $0.006433 | $0.006133 | $28.68万 | $6,168.47万 | 1.19% |
相关站点
共 40 个
Bittensor - 币种排行
Renzo - 数字货币市值
MegaETH - BTC行情
Gitcoin - 数字货币市值
Aster - 比特币行情
LITEB - 以太坊ETH价格
Gitcoin - 加密货币行情
Celestia - 比特币行情
Katana - 比特币行情
Pump.fun - 以太坊ETH价格
Tether Gold - 币种排行
比特现金 - BTC行情
莱特币 - 比特币行情
Sui - 比特币行情
QQQB - 加密货币行情
Uniswap - 比特币
Gram - 比特币
MegaETH - 以太坊ETH价格
狗币 - 比特币行情
Bubblemaps - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Quant - 币种排行
艾达币 - 以太坊ETH价格
比特现金 - BTC行情
Quant - 数字货币市值
达世币 - 比特币行情
Artificial - 比特币
First Digital - 以太坊ETH价格
USD.AI - BTC行情
Raydium - BTC行情
United Stables - 加密货币行情
Haedal - 比特币
NFP - 加密货币行情
莱特币 - 加密货币行情
Solana - 比特币
Renzo - 加密货币行情
USD.AI - 以太坊ETH价格
Filecoin - 币种排行
Filecoin - 比特币行情
Pepe - BTC行情