24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$450.96万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
AGLDAdventure Gold
|
$0.1786 | $0.1802 | $0.1737 | $16.09万 | $1,642.22万 | 2.70% |
| 670 |
PYPLBPYPLB
|
$56.48 | $56.71 | $55.34 | $5.99万 | — | 0.86% |
| 259 |
MOVRMoonriver
|
$1.126 | $1.16 | $1.10 | $69.36万 | $1,411.48万 | -2.09% |
| 471 |
MANTAManta Network
|
$0.06471 | $0.06523 | $0.06292 | $24.56万 | $3,059.25万 | 0.47% |
| 195 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 315 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 261 |
MINAMina Protocol
|
$0.0655 | $0.0664 | $0.0637 | $68.45万 | $8,480.40万 | 2.50% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 695 |
ZMBZMB
|
$99.08 | $100.48 | $96.67 | $1.08万 | — | 1.39% |
| 508 |
AVaulta
|
$0.0914 | $0.0927 | $0.0893 | $20.69万 | $1.51亿 | 1.33% |
| 208 |
NMRNumeraire
|
$10.18 | $10.39 | $9.95 | $95.54万 | $7,231.77万 | 2.00% |
| 456 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 125 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $215.44万 | $1,649.73万 | 0.68% |
| 84 |
NIGHTMidnight
|
$0.041 | $0.0427 | $0.03975 | $422.59万 | $6.68亿 | -0.24% |
| 688 |
BSPBBSPB
|
$46.34 | $48.31 | $45.56 | $2.66万 | — | -1.34% |
| 639 |
CTSICartesi
|
$0.0283 | $0.02851 | $0.02774 | $9.08万 | $2,665.06万 | 1.25% |
| 127 |
SOLVSolv Protocol
|
$0.00484 | $0.00544 | $0.00473 | $205.20万 | $2,793.64万 | 0.21% |
| 271 |
BMNRBBitMine Immersion Technologies
|
$21.75 | $22.29 | $21.18 | $66.42万 | $1,016.47万 | 1.02% |
| 289 |
BICOBiconomy
|
$0.01664 | $0.01785 | $0.01537 | $59.26万 | $1,586.12万 | 7.36% |
| 432 |
BANANAS31Banana For Scale
|
$0.00628 | $0.006433 | $0.006133 | $30.01万 | $6,168.47万 | 1.52% |
相关站点
共 40 个
Official Trump - BTC行情
牛来 - 以太坊ETH价格
Nillion - 币种排行
StraitsX XUSD - 数字货币市值
StraitsX XUSD - 加密货币行情
恒星币 - 比特币行情
Celo - 数字货币市值
MegaETH - BTC行情
Haedal - BTC行情
Gram - 比特币行情
United Stables - BTC行情
Plume - 币种排行
Nillion - 数字货币市值
狗币 - 比特币行情
比特币 - 币种排行
Tutorial - 币种排行
币安币 - 以太坊ETH价格
QQQB - 比特币行情
NFP - 以太坊ETH价格
First Digital - 币种排行
Tokamak - BTC行情
狗币 - 比特币行情
比特现金 - 数字货币市值
Zama - 币种排行
Gitcoin - BTC行情
RWUSD - 以太坊ETH价格
Hedera - BTC行情
Shiba Inu - BTC行情
波场 - 比特币行情
Blur - 以太坊ETH价格
Renzo - 数字货币市值
USD.AI - 加密货币行情
Celo - 以太坊ETH价格
Ethena - 币种排行
Worldcoin - 以太坊ETH价格
Gram - 比特币
Pudgy Penguins - 币种排行
Celestia - 以太坊ETH价格
NFP - 币种排行
First Digital - 加密货币行情