24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
AGLDAdventure Gold
|
$0.1784 | $0.1802 | $0.1733 | $15.56万 | $1,642.22万 | 2.82% |
| 665 |
PYPLBPYPLB
|
$56.13 | $56.37 | $55.34 | $5.63万 | — | 0.29% |
| 238 |
MOVRMoonriver
|
$1.108 | $1.16 | $1.10 | $75.06万 | $1,411.48万 | -3.90% |
| 471 |
MANTAManta Network
|
$0.06407 | $0.06523 | $0.06292 | $22.91万 | $3,059.25万 | -0.40% |
| 188 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 304 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 274 |
MINAMina Protocol
|
$0.0647 | $0.0661 | $0.0637 | $61.88万 | $8,480.40万 | 1.09% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 694 |
ZMBZMB
|
$99.5 | $100.48 | $96.67 | $1.14万 | — | 1.59% |
| 490 |
AVaulta
|
$0.091 | $0.0927 | $0.0893 | $20.90万 | $1.51亿 | 0.89% |
| 201 |
NMRNumeraire
|
$10.1 | $10.39 | $9.95 | $94.17万 | $7,231.77万 | 1.41% |
| 446 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 116 |
ANIMEAnimecoin
|
$0.00295 | $0.00321 | $0.00293 | $214.11万 | $1,649.73万 | -0.67% |
| 83 |
NIGHTMidnight
|
$0.04093 | $0.0427 | $0.03975 | $424.81万 | $6.68亿 | 2.17% |
| 687 |
BSPBBSPB
|
$46.44 | $48.31 | $45.56 | $2.40万 | — | -1.13% |
| 639 |
CTSICartesi
|
$0.0281 | $0.02846 | $0.02774 | $8.70万 | $2,665.06万 | 0.54% |
| 114 |
SOLVSolv Protocol
|
$0.00479 | $0.00544 | $0.00478 | $222.93万 | $2,793.64万 | -4.96% |
| 279 |
BMNRBBitMine Immersion Technologies
|
$21.54 | $22.29 | $21.18 | $58.62万 | $1,016.47万 | -0.14% |
| 389 |
BICOBiconomy
|
$0.01629 | $0.0163 | $0.01537 | $35.90万 | $1,586.12万 | 5.10% |
| 434 |
BANANAS31Banana For Scale
|
$0.006256 | $0.006433 | $0.00612 | $28.39万 | $6,168.47万 | 2.04% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
MyShell - 币种排行
StraitsX XUSD - 数字货币市值
USDC - 加密货币行情
Worldcoin - 币种排行
Starknet - 数字货币市值
Blur - 比特币行情
币安币 - BTC行情
Artificial Inu - 比特币
Shiba Inu - BTC行情
Optimism - 比特币
Algorand - 以太坊ETH价格
瑞波币 - 加密货币行情
Zama - 币种排行
Arbitrum - 比特币
Ripple USD - 数字货币市值
Bubblemaps - 数字货币市值
达世币 - 币种排行
Uniswap - 以太坊ETH价格
比特现金 - BTC行情
波场 - 比特币
Plasma - 加密货币行情
Celestia - BTC行情
MarsCoin - 数字货币市值
恒星币 - BTC行情
Celo - 比特币行情
Plasma - 比特币行情
Celestia - 以太坊ETH价格
Pump.fun - 比特币行情
Pump.fun - 比特币行情
MyShell - BTC行情
MyShell - 数字货币市值
Polkadot - 比特币
Ripple USD - 比特币
Nillion - 比特币
Hyperliquid - 数字货币市值
Filecoin - 币种排行
Starknet - BTC行情
Ondo - 数字货币市值
Aptos - BTC行情