GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.98
9.71%
≈ ￥125.268
($1.68)
更新于 2026-10-28 18:05:01
24H 最高$19.21
24H 最低$17.26
今日开盘$17.3
24H 成交量$57.46万
流通市值$375.91万
24H 涨跌额($1.68)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
AGLDAdventure Gold
|
$0.1799 | $0.1799 | $0.1705 | $27.01万 | $1,603.76万 | 3.93% |
| 444 |
PYPLBPYPLB
|
$55.63 | $57.27 | $52.16 | $28.01万 | — | 1.40% |
| 214 |
MOVRMoonriver
|
$1.137 | $1.17 | $1.08 | $89.08万 | $1,399.50万 | 4.12% |
| 507 |
MANTAManta Network
|
$0.06436 | $0.06523 | $0.06037 | $19.31万 | $3,086.54万 | 6.24% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 399 |
MINAMina Protocol
|
$0.0649 | $0.0654 | $0.0622 | $34.98万 | $8,229.05万 | 3.34% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 687 |
ZMBZMB
|
$97.34 | $98.83 | $96.70 | $1.41万 | — | -1.13% |
| 470 |
AVaulta
|
$0.0918 | $0.0927 | $0.0889 | $23.90万 | $1.51亿 | 2.92% |
| 178 |
NMRNumeraire
|
$10.25 | $10.25 | $9.75 | $116.39万 | $7,136.40万 | 4.06% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 92 |
ANIMEAnimecoin
|
$0.0031 | $0.00333 | $0.0029 | $340.78万 | $1,542.78万 | 2.99% |
| 85 |
NIGHTMidnight
|
$0.04108 | $0.0427 | $0.03873 | $392.99万 | $6.54亿 | 5.55% |
| 644 |
CTSICartesi
|
$0.0284 | $0.02843 | $0.02709 | $7.81万 | $2,655.58万 | 4.18% |
| 109 |
SOLVSolv Protocol
|
$0.00517 | $0.00544 | $0.00451 | $246.85万 | $2,670.37万 | 13.13% |
| 264 |
BMNRBBitMine Immersion Technologies
|
$22.06 | $22.29 | $20.67 | $64.47万 | $978.65万 | 6.21% |
| 413 |
BICOBiconomy
|
$0.01573 | $0.0158 | $0.01475 | $32.41万 | $1,497.52万 | 5.93% |
| 437 |
BANANAS31Banana For Scale
|
$0.006282 | $0.006433 | $0.005876 | $28.92万 | $6,127.05万 | 6.29% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
MegaETH - 比特币行情
Polkadot - 比特币
Blur - BTC行情
Tether Gold - 比特币
Aster - 以太坊ETH价格
Tutorial - 比特币
Nillion - 数字货币市值
Aerodrome - 币种排行
First Digital - 加密货币行情
Injective - 币种排行
Gitcoin - BTC行情
BFUSD - 比特币
Renzo - BTC行情
NFP - 数字货币市值
Lorenzo - 加密货币行情
Aster - 加密货币行情
Tokamak - 币种排行
狗币 - 加密货币行情
Caldera - 数字货币市值
Ondo - 比特币行情
以太坊 - BTC行情
United Stables - 币种排行
NFP - 以太坊ETH价格
Solana - 加密货币行情
USDC - BTC行情
Pepe - 以太坊ETH价格
瑞波币 - 比特币
Filecoin - 加密货币行情
Gitcoin - 加密货币行情
Tether Gold - 加密货币行情
Tutorial - 加密货币行情
Quant - 加密货币行情
币安币 - 加密货币行情
United Stables - 以太坊ETH价格
USD1 - 加密货币行情
Huma Finance - 比特币行情
Bubblemaps - 以太坊ETH价格
以太坊 - 比特币行情
EUR - 数字货币市值
MegaETH - 数字货币市值