24H 最高$0.0069
24H 最低$0.00609
今日开盘$0.00685
24H 成交量$91.58万
流通市值$5,554.99万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
AGLDAdventure Gold
|
$0.1744 | $0.1866 | $0.1727 | $20.80万 | $1,711.09万 | -2.02% |
| 675 |
PYPLBPYPLB
|
$57.6 | $57.77 | $55.29 | $6.56万 | — | 1.62% |
| 273 |
MOVRMoonriver
|
$1.012 | $1.14 | $0.987 | $79.56万 | $1,394.04万 | -10.12% |
| 393 |
MANTAManta Network
|
$0.05859 | $0.06499 | $0.05736 | $46.68万 | $3,081.44万 | -9.12% |
| 218 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 353 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 228 |
MINAMina Protocol
|
$0.0584 | $0.066 | $0.0575 | $97.23万 | $8,400.06万 | -10.98% |
| 636 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 687 |
ZMBZMB
|
$96.76 | $100.29 | $95.79 | $3.25万 | — | -2.27% |
| 364 |
AVaulta
|
$0.0826 | $0.0925 | $0.0814 | $51.12万 | $1.54亿 | -9.53% |
| 301 |
NMRNumeraire
|
$9.52 | $10.18 | $9.37 | $68.97万 | $7,215.48万 | -6.39% |
| 530 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 248 |
ANIMEAnimecoin
|
$0.002723 | $0.00299 | $0.002663 | $88.24万 | $1,617.41万 | -8.32% |
| 110 |
NIGHTMidnight
|
$0.03634 | $0.04147 | $0.03613 | $348.20万 | $6.69亿 | -11.63% |
| 688 |
BSPBBSPB
|
$46.06 | $48.99 | $45.01 | $3.21万 | — | -0.67% |
| 354 |
CTSICartesi
|
$0.02617 | $0.02841 | $0.02587 | $53.00万 | $2,683.91万 | -7.23% |
| 349 |
SOLVSolv Protocol
|
$0.004626 | $0.00487 | $0.004412 | $53.70万 | $2,688.50万 | -4.03% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.52 | $22.39 | $20.48 | $243.71万 | $1,060.44万 | -5.87% |
| 114 |
BICOBiconomy
|
$0.01603 | $0.01824 | $0.01563 | $335.62万 | $1,765.16万 | -3.72% |
| 456 |
BANANAS31Banana For Scale
|
$0.005771 | $0.006312 | $0.005704 | $36.85万 | $6,249.11万 | -8.27% |
相关站点
共 40 个
RWUSD - 比特币行情
Ondo - 加密货币行情
Optimism - 数字货币市值
Hyperliquid - 数字货币市值
EUR - 币种排行
Haedal - 比特币
Avalanche - 数字货币市值
大零币 - 比特币
Gram - BTC行情
Sei - 数字货币市值
Aptos - BTC行情
Filecoin - 比特币
Blur - 比特币
波场 - 数字货币市值
Aster - BTC行情
Initia - 数字货币市值
Worldcoin - BTC行情
币安币 - 数字货币市值
Pendle - 比特币
Ondo - 比特币行情
币安币 - 数字货币市值
Avalanche - 比特币行情
Tether Gold - 比特币行情
Bubblemaps - BTC行情
以太坊 - 加密货币行情
Hyperliquid - BTC行情
Sei - 数字货币市值
USD.AI - 加密货币行情
Injective - 数字货币市值
Raydium - 数字货币市值
Tether Gold - 数字货币市值
RWUSD - 以太坊ETH价格
Aptos - 数字货币市值
Ondo - BTC行情
Tokamak - 币种排行
以太坊 - 数字货币市值
Celo - 币种排行
Celestia - 币种排行
艾达币 - 币种排行
达世币 - 比特币