24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$474.23万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
AGLDAdventure Gold
|
$0.1773 | $0.1802 | $0.1733 | $14.68万 | $1,642.22万 | 2.25% |
| 659 |
PYPLBPYPLB
|
$56.04 | $56.24 | $55.34 | $5.70万 | — | 0.14% |
| 224 |
MOVRMoonriver
|
$1.116 | $1.17 | $1.10 | $79.68万 | $1,411.48万 | -1.24% |
| 479 |
MANTAManta Network
|
$0.06386 | $0.06523 | $0.06292 | $21.68万 | $3,059.25万 | 0.58% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 298 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 288 |
MINAMina Protocol
|
$0.0646 | $0.0661 | $0.0633 | $55.56万 | $8,480.40万 | 1.41% |
| 578 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 693 |
ZMBZMB
|
$99.87 | $100.48 | $96.67 | $1.21万 | — | 1.43% |
| 490 |
AVaulta
|
$0.0897 | $0.0927 | $0.0894 | $20.60万 | $1.51亿 | -0.66% |
| 198 |
NMRNumeraire
|
$10.05 | $10.39 | $9.94 | $93.72万 | $7,231.77万 | 0.80% |
| 445 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 116 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $216.08万 | $1,649.73万 | -1.00% |
| 83 |
NIGHTMidnight
|
$0.04006 | $0.0427 | $0.03935 | $415.98万 | $6.68亿 | 1.57% |
| 687 |
BSPBBSPB
|
$47.15 | $48.31 | $45.56 | $2.31万 | — | 0.38% |
| 635 |
CTSICartesi
|
$0.02791 | $0.02846 | $0.02774 | $8.78万 | $2,665.06万 | 0.22% |
| 100 |
SOLVSolv Protocol
|
$0.00493 | $0.00544 | $0.00462 | $263.89万 | $2,793.64万 | 5.57% |
| 294 |
BMNRBBitMine Immersion Technologies
|
$21.3 | $22.29 | $21.18 | $53.65万 | $1,016.47万 | -0.79% |
| 395 |
BICOBiconomy
|
$0.01586 | $0.016 | $0.01537 | $34.10万 | $1,586.12万 | 1.93% |
| 437 |
BANANAS31Banana For Scale
|
$0.006266 | $0.006433 | $0.00612 | $27.88万 | $6,168.47万 | 1.02% |
相关站点
共 40 个
PAX Gold - 比特币
Official Trump - 以太坊ETH价格
以太坊 - 币种排行
Katana - BTC行情
Tokamak - 数字货币市值
MarsCoin - 加密货币行情
莱特币 - 比特币
Lorenzo - 比特币
Filecoin - 比特币
达世币 - 以太坊ETH价格
Haedal - 比特币行情
Optimism - 加密货币行情
Pump.fun - 比特币
Celestia - 数字货币市值
Celestia - 币种排行
MarsCoin - 以太坊ETH价格
Gram - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Blur - 比特币
Celestia - 币种排行
Pump.fun - 币种排行
Bubblemaps - 比特币
达世币 - 比特币行情
MarsCoin - BTC行情
Tether Gold - 比特币行情
Huma Finance - 以太坊ETH价格
Polkadot - 比特币
Gitcoin - 币种排行
Filecoin - 数字货币市值
大零币 - 比特币
Celo - 比特币
大零币 - 比特币
币安币 - 加密货币行情
Aster - BTC行情
United Stables - 比特币
Ripple USD - 数字货币市值
Ethena - 比特币
NEAR Protocol - 比特币
达世币 - 加密货币行情
达世币 - 币种排行