24H 最高$0.0744
24H 最低$0.0682
今日开盘$0.0726
24H 成交量$99.44万
流通市值$1.43亿
24H 涨跌额($0.00)
历史最高$5.85
最高日期2021-11-25
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
AGLDAdventure Gold
|
$0.1825 | $0.1831 | $0.1632 | $43.54万 | $1,626.19万 | 3.52% |
| 632 |
PYPLBPYPLB
|
$56.95 | $57.58 | $56.54 | $14.56万 | — | -0.70% |
| 290 |
MOVRMoonriver
|
$1.044 | $1.08 | $0.968 | $79.08万 | $1,298.90万 | 2.05% |
| 353 |
MANTAManta Network
|
$0.06077 | $0.06077 | $0.05499 | $58.71万 | $2,868.73万 | 3.76% |
| 238 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 386 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 308 |
MINAMina Protocol
|
$0.0595 | $0.0598 | $0.0556 | $73.58万 | $7,598.65万 | 1.71% |
| 642 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 688 |
ZMBZMB
|
$95.5 | $97.86 | $94.32 | $3.08万 | — | -1.19% |
| 348 |
AVaulta
|
$0.0832 | $0.0836 | $0.0768 | $59.65万 | $1.37亿 | 0.61% |
| 180 |
NMRNumeraire
|
$9.47 | $9.57 | $8.60 | $166.44万 | $6,728.32万 | -0.42% |
| 546 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 425 |
ANIMEAnimecoin
|
$0.002818 | $0.002857 | $0.00263 | $44.86万 | $1,560.82万 | 3.19% |
| 137 |
NIGHTMidnight
|
$0.03999 | $0.04044 | $0.0353 | $249.63万 | $6.48亿 | 9.29% |
| 690 |
BSPBBSPB
|
$45.78 | $46.61 | $43.76 | $2.82万 | — | -0.54% |
| 351 |
CTSICartesi
|
$0.02657 | $0.02747 | $0.02463 | $58.98万 | $2,566.34万 | 2.31% |
| 175 |
SOLVSolv Protocol
|
$0.005097 | $0.0054 | $0.004614 | $172.53万 | $2,873.28万 | 4.55% |
| 173 |
BMNRBBitMine Immersion Technologies
|
$20.22 | $21.07 | $19.64 | $178.00万 | $975.77万 | -1.51% |
| 249 |
BICOBiconomy
|
$0.0165 | $0.017 | $0.01489 | $97.68万 | $1,639.72万 | 4.96% |
| 558 |
BANANAS31Banana For Scale
|
$0.005978 | $0.005989 | $0.005539 | $25.05万 | $5,841.53万 | 2.79% |
相关站点
共 40 个
Eurite - 比特币
Artificial - 比特币行情
Filecoin - 数字货币市值
Aster - 币种排行
Aave - 比特币
Eurite - BTC行情
Zama - 加密货币行情
Ondo - 币种排行
USD1 - 比特币
Nillion - 比特币行情
Hedera - 以太坊ETH价格
Filecoin - BTC行情
PAX Gold - 以太坊ETH价格
应用链 - 数字货币市值
RWUSD - 比特币
RWUSD - 比特币
World Liberty - 币种排行
瑞波币 - BTC行情
莱特币 - 以太坊ETH价格
Aster - BTC行情
Sophon - 加密货币行情
Celo - 数字货币市值
Shiba Inu - 币种排行
Sophon - 比特币行情
Particle - 比特币行情
Aave - 比特币行情
Sky - 币种排行
Aptos - 币种排行
Hyperliquid - BTC行情
Sui - 比特币
Pepe - 数字货币市值
Hedera - BTC行情
EUR - BTC行情
达世币 - 加密货币行情
USD1 - 币种排行
Quant - 币种排行
Hedera - 数字货币市值
Aptos - 比特币
Sophon - 数字货币市值
Filecoin - 比特币行情