24H 最高$0.23857
24H 最低$0.20098
今日开盘$0.20995
24H 成交量$1,591.58万
流通市值$4,669.16万
24H 涨跌额($0.02)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
AGLDAdventure Gold
|
$0.1826 | $0.1866 | $0.1728 | $17.01万 | $1,711.09万 | 2.53% |
| 654 |
PYPLBPYPLB
|
$57.22 | $57.71 | $55.29 | $8.37万 | — | 1.72% |
| 327 |
MOVRMoonriver
|
$1.081 | $1.14 | $1.07 | $52.08万 | $1,394.04万 | -2.17% |
| 516 |
MANTAManta Network
|
$0.06281 | $0.06511 | $0.06215 | $23.38万 | $3,081.44万 | -1.23% |
| 192 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 321 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 245 |
MINAMina Protocol
|
$0.0626 | $0.0664 | $0.0619 | $77.20万 | $8,400.06万 | -2.34% |
| 618 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 689 |
ZMBZMB
|
$98 | $100.31 | $95.79 | $3.12万 | — | -2.09% |
| 442 |
AVaulta
|
$0.0899 | $0.0925 | $0.0875 | $31.94万 | $1.54亿 | -0.11% |
| 341 |
NMRNumeraire
|
$9.93 | $10.26 | $9.73 | $48.73万 | $7,215.48万 | -0.70% |
| 485 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 226 |
ANIMEAnimecoin
|
$0.002878 | $0.003 | $0.00277 | $85.94万 | $1,617.41万 | -2.44% |
| 102 |
NIGHTMidnight
|
$0.03901 | $0.0415 | $0.03818 | $339.20万 | $6.69亿 | -3.25% |
| 688 |
BSPBBSPB
|
$46.7 | $48.99 | $45.01 | $3.28万 | — | 1.00% |
| 362 |
CTSICartesi
|
$0.0275 | $0.02851 | $0.02671 | $44.96万 | $2,683.91万 | -1.50% |
| 328 |
SOLVSolv Protocol
|
$0.00463 | $0.00487 | $0.004412 | $51.57万 | $2,688.50万 | -4.73% |
| 131 |
BMNRBBitMine Immersion Technologies
|
$21.66 | $22.39 | $21.08 | $226.42万 | $1,060.44万 | 1.60% |
| 103 |
BICOBiconomy
|
$0.01683 | $0.01824 | $0.0158 | $336.87万 | $1,765.16万 | 6.12% |
| 497 |
BANANAS31Banana For Scale
|
$0.006127 | $0.006361 | $0.006048 | $25.29万 | $6,249.11万 | -1.69% |
相关站点
共 40 个
Quant - 数字货币市值
恒星币 - 加密货币行情
Uniswap - 加密货币行情
恒星币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Starknet - 加密货币行情
Tokamak - 币种排行
LayerZero - 比特币行情
Tokamak - 加密货币行情
Official Trump - 加密货币行情
Artificial Inu - 数字货币市值
狗币 - BTC行情
Polkadot - 以太坊ETH价格
POL - 数字货币市值
Starknet - BTC行情
Katana - 数字货币市值
Hedera - 以太坊ETH价格
波场 - BTC行情
Haedal - 数字货币市值
Arbitrum - 数字货币市值
NFP - 加密货币行情
LITEB - 以太坊ETH价格
Internet - 币种排行
达世币 - 数字货币市值
Artificial - 以太坊ETH价格
Raydium - 数字货币市值
Sei - BTC行情
Aptos - 数字货币市值
NFP - 加密货币行情
Ethena - 比特币
恒星币 - 比特币
Plasma - 以太坊ETH价格
大零币 - 数字货币市值
Gitcoin - 加密货币行情
Bonk - 数字货币市值
Particle - 比特币
莱特币 - 比特币行情
Quant - 比特币
EUR - BTC行情
EUR - 比特币