24H 最高$1.73
24H 最低$1.63
今日开盘$1.668
24H 成交量$60.07万
流通市值$1.04亿
24H 涨跌额($0.02)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
AGLDAdventure Gold
|
$0.1846 | $0.1866 | $0.1728 | $17.68万 | $1,711.09万 | 4.18% |
| 662 |
PYPLBPYPLB
|
$57.35 | $57.71 | $55.29 | $7.85万 | — | 2.23% |
| 324 |
MOVRMoonriver
|
$1.106 | $1.14 | $1.07 | $52.71万 | $1,394.04万 | -0.18% |
| 514 |
MANTAManta Network
|
$0.06365 | $0.06511 | $0.06215 | $23.15万 | $3,081.44万 | 0.46% |
| 194 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 255 |
MINAMina Protocol
|
$0.0637 | $0.0664 | $0.0619 | $74.91万 | $8,400.06万 | -0.78% |
| 616 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 689 |
ZMBZMB
|
$97.42 | $100.31 | $95.79 | $3.12万 | — | -2.11% |
| 447 |
AVaulta
|
$0.0916 | $0.0925 | $0.0875 | $30.99万 | $1.54亿 | 2.23% |
| 344 |
NMRNumeraire
|
$10.04 | $10.26 | $9.73 | $48.92万 | $7,215.48万 | 0.20% |
| 485 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 220 |
ANIMEAnimecoin
|
$0.002923 | $0.003 | $0.00277 | $88.31万 | $1,617.41万 | -1.58% |
| 99 |
NIGHTMidnight
|
$0.03959 | $0.0415 | $0.03818 | $346.91万 | $6.69亿 | -0.93% |
| 688 |
BSPBBSPB
|
$46.65 | $48.99 | $45.01 | $3.23万 | — | 0.02% |
| 361 |
CTSICartesi
|
$0.0279 | $0.02851 | $0.02671 | $44.93万 | $2,683.91万 | 0.25% |
| 328 |
SOLVSolv Protocol
|
$0.004676 | $0.00488 | $0.004412 | $51.85万 | $2,688.50万 | -3.59% |
| 130 |
BMNRBBitMine Immersion Technologies
|
$21.92 | $22.39 | $21.08 | $228.24万 | $1,060.44万 | 2.62% |
| 107 |
BICOBiconomy
|
$0.0175 | $0.01824 | $0.0158 | $326.41万 | $1,765.16万 | 10.55% |
| 515 |
BANANAS31Banana For Scale
|
$0.006203 | $0.006361 | $0.006048 | $23.14万 | $6,249.11万 | -0.77% |
相关站点
共 40 个
Filecoin - 比特币
PAX Gold - 数字货币市值
Celo - 比特币
Sei - 数字货币市值
Quant - 以太坊ETH价格
Chainlink - 比特币
Blur - 数字货币市值
恒星币 - BTC行情
Gitcoin - 币种排行
Midnight - 以太坊ETH价格
Plasma - BTC行情
Shiba Inu - 加密货币行情
Filecoin - BTC行情
莱特币 - 比特币
Pyth Network - 加密货币行情
MarsCoin - 币种排行
PAX Gold - 加密货币行情
Particle - 数字货币市值
Aster - 加密货币行情
LayerZero - 比特币
JasmyCoin - 比特币行情
Artificial - 币种排行
Gram - 比特币
Arbitrum - 加密货币行情
Ondo - 币种排行
First Digital - 加密货币行情
牛来 - 以太坊ETH价格
NEAR Protocol - 比特币
Gitcoin - 数字货币市值
BFUSD - BTC行情
Celo - 以太坊ETH价格
Uniswap - 比特币
Avalanche - 比特币
Pudgy Penguins - 以太坊ETH价格
达世币 - 币种排行
Particle - 加密货币行情
Raydium - 加密货币行情
Bittensor - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
StraitsX XUSD - 数字货币市值