24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
AGLDAdventure Gold
|
$0.1779 | $0.1802 | $0.1735 | $16.09万 | $1,642.22万 | 2.12% |
| 669 |
PYPLBPYPLB
|
$56.44 | $56.71 | $55.34 | $6.06万 | — | 0.73% |
| 259 |
MOVRMoonriver
|
$1.131 | $1.16 | $1.10 | $68.80万 | $1,411.48万 | -1.91% |
| 471 |
MANTAManta Network
|
$0.06465 | $0.06523 | $0.06292 | $24.49万 | $3,059.25万 | 0.53% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 311 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 262 |
MINAMina Protocol
|
$0.0658 | $0.0664 | $0.0637 | $68.18万 | $8,480.40万 | 2.65% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 695 |
ZMBZMB
|
$98.86 | $100.48 | $96.67 | $1.06万 | — | 1.34% |
| 506 |
AVaulta
|
$0.0915 | $0.0927 | $0.0893 | $20.74万 | $1.51亿 | 1.89% |
| 207 |
NMRNumeraire
|
$10.17 | $10.39 | $9.95 | $95.53万 | $7,231.77万 | 1.90% |
| 454 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 121 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $216.05万 | $1,649.73万 | 0.68% |
| 85 |
NIGHTMidnight
|
$0.04115 | $0.0427 | $0.03975 | $415.87万 | $6.68亿 | 0.24% |
| 687 |
BSPBBSPB
|
$46.51 | $48.31 | $45.56 | $2.63万 | — | -0.98% |
| 639 |
CTSICartesi
|
$0.02825 | $0.02851 | $0.02774 | $9.08万 | $2,665.06万 | 0.89% |
| 125 |
SOLVSolv Protocol
|
$0.00481 | $0.00544 | $0.00473 | $205.44万 | $2,793.64万 | -0.62% |
| 271 |
BMNRBBitMine Immersion Technologies
|
$21.83 | $22.29 | $21.18 | $66.13万 | $1,016.47万 | 1.30% |
| 295 |
BICOBiconomy
|
$0.01653 | $0.01785 | $0.01537 | $56.96万 | $1,586.12万 | 6.65% |
| 431 |
BANANAS31Banana For Scale
|
$0.006295 | $0.006433 | $0.006133 | $29.85万 | $6,168.47万 | 1.96% |
相关站点
共 40 个
Gitcoin - 币种排行
Optimism - 加密货币行情
Hyperliquid - 币种排行
牛来 - 以太坊ETH价格
Blur - 以太坊ETH价格
Plasma - 比特币行情
Tokamak - 数字货币市值
Injective - 加密货币行情
Raydium - 加密货币行情
USDC - 数字货币市值
StraitsX XUSD - 数字货币市值
Pump.fun - 数字货币市值
Gitcoin - 数字货币市值
Raydium - 加密货币行情
Gitcoin - BTC行情
Gram - 比特币行情
USD.AI - BTC行情
USDC - 比特币
Initia - 加密货币行情
艾达币 - 比特币行情
Shiba Inu - 比特币
比特币 - 数字货币市值
牛来 - 比特币
Aster - 以太坊ETH价格
Chainlink - 加密货币行情
Gitcoin - BTC行情
Ondo - 以太坊ETH价格
First Digital - 加密货币行情
Raydium - 比特币
牛来 - 以太坊ETH价格
MegaETH - 比特币
Initia - 加密货币行情
LayerZero - 以太坊ETH价格
Gitcoin - 比特币行情
达世币 - 比特币行情
Shiba Inu - 数字货币市值
Injective - BTC行情
Aave - 比特币
Blur - 比特币行情
Hyperliquid - BTC行情