24H 最高$2.60
24H 最低$2.54
今日开盘$2.54
24H 成交量$14.71万
流通市值$1,259.04万
24H 涨跌额($0.05)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
AGLDAdventure Gold
|
$0.1798 | $0.1798 | $0.1705 | $29.11万 | $1,603.76万 | 3.45% |
| 444 |
PYPLBPYPLB
|
$55.61 | $57.27 | $52.16 | $28.05万 | — | 1.53% |
| 215 |
MOVRMoonriver
|
$1.136 | $1.17 | $1.08 | $88.73万 | $1,399.50万 | 3.46% |
| 507 |
MANTAManta Network
|
$0.06439 | $0.06523 | $0.06037 | $19.34万 | $3,086.54万 | 5.97% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 297 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 399 |
MINAMina Protocol
|
$0.0647 | $0.0654 | $0.0622 | $34.94万 | $8,229.05万 | 2.54% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 687 |
ZMBZMB
|
$97.37 | $98.83 | $96.70 | $1.41万 | — | -1.10% |
| 470 |
AVaulta
|
$0.0918 | $0.0927 | $0.0889 | $24.00万 | $1.51亿 | 2.57% |
| 178 |
NMRNumeraire
|
$10.25 | $10.25 | $9.75 | $116.28万 | $7,136.40万 | 4.06% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 93 |
ANIMEAnimecoin
|
$0.00308 | $0.00333 | $0.0029 | $338.16万 | $1,542.78万 | 4.41% |
| 85 |
NIGHTMidnight
|
$0.04108 | $0.0427 | $0.03873 | $394.10万 | $6.54亿 | 4.93% |
| 645 |
CTSICartesi
|
$0.0284 | $0.02843 | $0.02709 | $7.87万 | $2,655.58万 | 3.54% |
| 109 |
SOLVSolv Protocol
|
$0.00515 | $0.00544 | $0.00451 | $246.88万 | $2,670.37万 | 12.20% |
| 264 |
BMNRBBitMine Immersion Technologies
|
$22.03 | $22.29 | $20.67 | $64.47万 | $978.65万 | 5.91% |
| 413 |
BICOBiconomy
|
$0.01571 | $0.0158 | $0.01475 | $32.39万 | $1,497.52万 | 5.79% |
| 439 |
BANANAS31Banana For Scale
|
$0.006293 | $0.006433 | $0.005876 | $28.81万 | $6,127.05万 | 6.21% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Bittensor - 比特币行情
Pump.fun - 币种排行
Aave - 以太坊ETH价格
Arbitrum - 比特币行情
Official Trump - BTC行情
Optimism - 币种排行
比特币
波场 - 比特币
USDC - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Vana - 比特币
Ripple USD - 比特币
恒星币 - BTC行情
Lorenzo - 以太坊ETH价格
恒星币 - BTC行情
NEAR Protocol - 币种排行
Hedera - 比特币行情
Pudgy Penguins - 比特币行情
Arbitrum - 数字货币市值
Midnight - 币种排行
恒星币 - 以太坊ETH价格
USD.AI - 以太坊ETH价格
艾达币 - 比特币行情
Celestia - 数字货币市值
Avalanche - 比特币
StraitsX XUSD - BTC行情
Haedal - 币种排行
Tutorial - 比特币
Optimism - 币种排行
StraitsX XUSD - BTC行情
USD1 - 币种排行
Renzo - 币种排行
Polkadot - BTC行情
Nillion - 以太坊ETH价格
Initia - 以太坊ETH价格
Gram - BTC行情
NEAR Protocol - 加密货币行情
Pump.fun - BTC行情
Starknet - 以太坊ETH价格
比特币 - 比特币行情