24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,214.27万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
AGLDAdventure Gold
|
$0.1756 | $0.1802 | $0.1724 | $17.36万 | $1,603.76万 | 1.80% |
| 655 |
PYPLBPYPLB
|
$55.94 | $56.37 | $54.96 | $6.64万 | — | 1.64% |
| 221 |
MOVRMoonriver
|
$1.103 | $1.17 | $1.10 | $85.33万 | $1,399.50万 | -0.72% |
| 470 |
MANTAManta Network
|
$0.06294 | $0.06523 | $0.06255 | $24.66万 | $3,086.54万 | 0.59% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 315 |
MINAMina Protocol
|
$0.0638 | $0.0661 | $0.063 | $49.53万 | $8,229.05万 | 1.27% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 693 |
ZMBZMB
|
$100.35 | $100.35 | $96.67 | $1.18万 | — | 2.64% |
| 490 |
AVaulta
|
$0.0897 | $0.0927 | $0.0896 | $21.12万 | $1.51亿 | -0.11% |
| 197 |
NMRNumeraire
|
$10.14 | $10.39 | $9.78 | $100.46万 | $7,136.40万 | 3.68% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 115 |
ANIMEAnimecoin
|
$0.003 | $0.00321 | $0.00293 | $232.09万 | $1,542.78万 | -1.32% |
| 85 |
NIGHTMidnight
|
$0.04001 | $0.0427 | $0.03927 | $407.79万 | $6.54亿 | 0.65% |
| 689 |
BSPBBSPB
|
$47.15 | $48.31 | $45.56 | $1.86万 | — | 0.38% |
| 640 |
CTSICartesi
|
$0.02783 | $0.02846 | $0.02764 | $8.59万 | $2,655.58万 | 0.69% |
| 107 |
SOLVSolv Protocol
|
$0.00495 | $0.00544 | $0.00455 | $265.85万 | $2,670.37万 | 8.79% |
| 289 |
BMNRBBitMine Immersion Technologies
|
$21.41 | $22.29 | $20.93 | $56.78万 | $978.65万 | 2.29% |
| 381 |
BICOBiconomy
|
$0.01566 | $0.0158 | $0.01513 | $36.85万 | $1,497.52万 | 3.37% |
| 435 |
BANANAS31Banana For Scale
|
$0.00615 | $0.006433 | $0.005993 | $29.36万 | $6,127.05万 | 2.62% |
相关站点
共 40 个
牛来 - 比特币
MegaETH - 以太坊ETH价格
牛来 - 加密货币行情
Ondo - 以太坊ETH价格
瑞波币 - 数字货币市值
Bubblemaps - 加密货币行情
Aave - BTC行情
Hyperliquid - 数字货币市值
PAX Gold - 加密货币行情
Aerodrome - BTC行情
Ripple USD - 以太坊ETH价格
Initia - 以太坊ETH价格
以太坊 - BTC行情
Plume - 以太坊ETH价格
Artificial - 加密货币行情
Artificial - 以太坊ETH价格
LayerZero - 数字货币市值
Bubblemaps - 以太坊ETH价格
Ripple USD - 数字货币市值
USD.AI - 数字货币市值
Plasma - 比特币
Zama - 币种排行
Gram - 比特币
NFP - 比特币
币安币 - 以太坊ETH价格
Renzo - 以太坊ETH价格
RWUSD - 数字货币市值
比特币 - BTC行情
Raydium - 币种排行
Ethena - 比特币行情
Bubblemaps - 币种排行
Ripple USD - 比特币
Solana - 加密货币行情
Gram - 比特币
Tutorial - 以太坊ETH价格
以太坊 - 币种排行
Haedal - BTC行情
Arbitrum - 数字货币市值
Chainlink - 比特币
Plume - 比特币