24H 最高$0.0357
24H 最低$0.034
今日开盘$0.0351
24H 成交量$9.36万
流通市值$548.33万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
AGLDAdventure Gold
|
$0.1798 | $0.1809 | $0.1728 | $14.78万 | $1,661.39万 | 1.81% |
| 671 |
PYPLBPYPLB
|
$56.09 | $56.82 | $55.29 | $6.44万 | — | 1.28% |
| 316 |
MOVRMoonriver
|
$1.098 | $1.14 | $1.07 | $52.89万 | $1,393.42万 | -1.26% |
| 544 |
MANTAManta Network
|
$0.06318 | $0.06511 | $0.06215 | $18.74万 | $3,106.90万 | -0.77% |
| 189 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 315 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 236 |
MINAMina Protocol
|
$0.0628 | $0.0664 | $0.0619 | $76.60万 | $8,437.75万 | -2.18% |
| 613 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 687 |
ZMBZMB
|
$98.52 | $100.48 | $96.67 | $2.77万 | — | 1.89% |
| 476 |
AVaulta
|
$0.0897 | $0.0921 | $0.0875 | $26.41万 | $1.53亿 | -0.66% |
| 329 |
NMRNumeraire
|
$9.96 | $10.26 | $9.73 | $50.07万 | $7,240.07万 | -2.73% |
| 474 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 212 |
ANIMEAnimecoin
|
$0.002843 | $0.00304 | $0.00277 | $88.35万 | $1,598.04万 | -6.17% |
| 95 |
NIGHTMidnight
|
$0.03919 | $0.0415 | $0.03818 | $344.01万 | $6.75亿 | -2.15% |
| 683 |
BSPBBSPB
|
$46.35 | $48.99 | $45.56 | $3.57万 | — | -1.82% |
| 372 |
CTSICartesi
|
$0.02744 | $0.02851 | $0.02671 | $41.33万 | $2,691.74万 | -1.75% |
| 294 |
SOLVSolv Protocol
|
$0.00448 | $0.00507 | $0.00447 | $57.48万 | $2,751.95万 | -10.40% |
| 203 |
BMNRBBitMine Immersion Technologies
|
$21.38 | $22.22 | $21.08 | $95.33万 | $1,043.09万 | -0.37% |
| 117 |
BICOBiconomy
|
$0.01645 | $0.01824 | $0.01551 | $248.67万 | $1,701.89万 | 5.45% |
| 519 |
BANANAS31Banana For Scale
|
$0.006147 | $0.006361 | $0.006048 | $21.24万 | $6,279.66万 | -0.71% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Sei - 比特币
恒星币 - BTC行情
Sei - 比特币
币安币 - 币种排行
Raydium - 比特币行情
Chainlink - 币种排行
Tokamak - BTC行情
Sui - BTC行情
Polkadot - 加密货币行情
Aptos - 加密货币行情
USD.AI - 比特币行情
Tether Gold - 比特币行情
Hyperliquid - BTC行情
Aptos - 以太坊ETH价格
Pudgy Penguins - 币种排行
Filecoin - 比特币行情
Initia - 以太坊ETH价格
牛来 - 以太坊ETH价格
Tokamak - 比特币
Haedal - 数字货币市值
Solana - 加密货币行情
Haedal - 以太坊ETH价格
Official Trump - 币种排行
Sei - 数字货币市值
Nillion - BTC行情
Raydium - 以太坊ETH价格
Caldera - 数字货币市值
United Stables - 数字货币市值
Aave - 币种排行
LayerZero - 比特币
Uniswap - 以太坊ETH价格
Plasma - 币种排行
Gram - 比特币行情
USD.AI - 数字货币市值
BFUSD - 以太坊ETH价格
Polkadot - 比特币行情
Midnight - 数字货币市值
Gitcoin - 比特币
Gram - BTC行情