24H 最高$0.07552
24H 最低$0.07356
今日开盘$0.07386
24H 成交量$14.22万
流通市值$3,609.94万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
AGLDAdventure Gold
|
$0.1758 | $0.1802 | $0.1708 | $18.25万 | $1,603.76万 | 2.57% |
| 635 |
PYPLBPYPLB
|
$55.47 | $56.60 | $53.80 | $8.96万 | — | 1.89% |
| 222 |
MOVRMoonriver
|
$1.111 | $1.17 | $1.10 | $85.38万 | $1,399.50万 | 0.91% |
| 469 |
MANTAManta Network
|
$0.06351 | $0.06523 | $0.062 | $24.59万 | $3,086.54万 | 1.84% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 300 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 333 |
MINAMina Protocol
|
$0.0644 | $0.0661 | $0.0626 | $45.28万 | $8,229.05万 | 2.39% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 693 |
ZMBZMB
|
$96.89 | $98.83 | $96.70 | $1.05万 | — | -1.23% |
| 486 |
AVaulta
|
$0.0903 | $0.0927 | $0.0896 | $21.60万 | $1.51亿 | -0.55% |
| 197 |
NMRNumeraire
|
$10.22 | $10.39 | $9.75 | $102.04万 | $7,136.40万 | 3.76% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 109 |
ANIMEAnimecoin
|
$0.00303 | $0.00321 | $0.00293 | $252.39万 | $1,542.78万 | 2.02% |
| 86 |
NIGHTMidnight
|
$0.04008 | $0.0427 | $0.03927 | $401.31万 | $6.54亿 | 0.25% |
| 692 |
BSPBBSPB
|
$47.2 | $48.31 | $46.97 | $1.28万 | — | 0.49% |
| 639 |
CTSICartesi
|
$0.0279 | $0.02846 | $0.02737 | $8.63万 | $2,655.58万 | 1.42% |
| 104 |
SOLVSolv Protocol
|
$0.00497 | $0.00544 | $0.00453 | $268.78万 | $2,670.37万 | 9.47% |
| 275 |
BMNRBBitMine Immersion Technologies
|
$21.49 | $22.29 | $20.90 | $61.30万 | $978.65万 | 1.51% |
| 393 |
BICOBiconomy
|
$0.01558 | $0.0158 | $0.01504 | $35.32万 | $1,497.52万 | 3.11% |
| 436 |
BANANAS31Banana For Scale
|
$0.006187 | $0.006433 | $0.005959 | $29.27万 | $6,127.05万 | 3.50% |
相关站点
共 40 个
Aave - 数字货币市值
EUR - 以太坊ETH价格
Pepe - BTC行情
瑞波币 - 币种排行
Optimism - 币种排行
币安币 - 数字货币市值
Sui - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Ethena - 比特币
大零币 - 以太坊ETH价格
Optimism - 比特币行情
MegaETH - 以太坊ETH价格
Initia - 币种排行
Plume - 币种排行
瑞波币 - 币种排行
Initia - 比特币行情
Sui - 比特币
波场 - 比特币行情
Polkadot - 币种排行
Huma Finance - 币种排行
Avalanche - 比特币行情
Zama - 比特币
USD.AI - 比特币
Bittensor - 比特币行情
牛来 - 加密货币行情
Artificial Inu - 比特币
Tutorial - 以太坊ETH价格
Polkadot - 币种排行
Tether Gold - 币种排行
Hyperliquid - 比特币
Artificial Inu - 比特币行情
Renzo - 币种排行
Pump.fun - 比特币
达世币 - 比特币行情
StraitsX XUSD - 比特币
MegaETH - 比特币
Vana - 比特币行情
Ondo - 比特币
比特现金 - 比特币
Gram - 数字货币市值