VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$564.19
2.26%
≈ ￥3723.65
($12.47)
更新于 2026-10-28 22:40:02
24H 最高$567.69
24H 最低$550.70
今日开盘$551.72
24H 成交量$15.75万
流通市值$189.93万
24H 涨跌额($12.47)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
AGLDAdventure Gold
|
$0.1768 | $0.1802 | $0.1727 | $17.09万 | $1,603.76万 | 1.90% |
| 655 |
PYPLBPYPLB
|
$55.8 | $56.37 | $55.34 | $6.43万 | — | 0.63% |
| 221 |
MOVRMoonriver
|
$1.104 | $1.17 | $1.10 | $85.03万 | $1,399.50万 | -1.69% |
| 469 |
MANTAManta Network
|
$0.06314 | $0.06523 | $0.06271 | $24.49万 | $3,086.54万 | 0.69% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 314 |
MINAMina Protocol
|
$0.0643 | $0.0661 | $0.063 | $49.74万 | $8,229.05万 | 1.74% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 693 |
ZMBZMB
|
$100.14 | $100.41 | $96.67 | $1.21万 | — | 2.09% |
| 488 |
AVaulta
|
$0.0897 | $0.0927 | $0.0896 | $21.07万 | $1.51亿 | -0.44% |
| 196 |
NMRNumeraire
|
$10.13 | $10.39 | $9.78 | $100.84万 | $7,136.40万 | 3.47% |
| 450 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 117 |
ANIMEAnimecoin
|
$0.00301 | $0.00321 | $0.00293 | $229.27万 | $1,542.78万 | -0.33% |
| 85 |
NIGHTMidnight
|
$0.04009 | $0.0427 | $0.03927 | $407.11万 | $6.54亿 | 0.70% |
| 688 |
BSPBBSPB
|
$47.44 | $48.31 | $45.56 | $1.87万 | — | 1.00% |
| 640 |
CTSICartesi
|
$0.02777 | $0.02846 | $0.02769 | $8.56万 | $2,655.58万 | 0.29% |
| 107 |
SOLVSolv Protocol
|
$0.00495 | $0.00544 | $0.00458 | $265.98万 | $2,670.37万 | 7.84% |
| 291 |
BMNRBBitMine Immersion Technologies
|
$21.42 | $22.29 | $20.97 | $55.02万 | $978.65万 | 1.28% |
| 378 |
BICOBiconomy
|
$0.01561 | $0.0158 | $0.01519 | $37.13万 | $1,497.52万 | 2.56% |
| 435 |
BANANAS31Banana For Scale
|
$0.006137 | $0.006433 | $0.006014 | $29.35万 | $6,127.05万 | 1.93% |
相关站点
共 40 个
牛来 - 币种排行
RWUSD - 比特币行情
Hedera - 币种排行
Ondo - BTC行情
Initia - 比特币行情
Gram - 以太坊ETH价格
USDC - 以太坊ETH价格
以太坊 - 比特币
Brevis - 比特币
NEAR Protocol - 比特币行情
Official Trump - 数字货币市值
Avalanche - 以太坊ETH价格
Caldera - 比特币
Aptos - 币种排行
Tokamak - BTC行情
Plume - 比特币行情
Starknet - 币种排行
Ondo - BTC行情
Filecoin - 加密货币行情
Initia - 比特币行情
Aave - 加密货币行情
StraitsX XUSD - 比特币行情
Sui - 数字货币市值
Avalanche - 比特币行情
PAX Gold - 比特币
Tokamak - 以太坊ETH价格
艾达币 - 币种排行
StraitsX XUSD - 币种排行
Uniswap - 加密货币行情
Arbitrum - 以太坊ETH价格
大零币 - 以太坊ETH价格
Aave - 比特币
比特现金 - 比特币
Pump.fun - 币种排行
Blur - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Ripple USD - 币种排行
USD1 - 加密货币行情
Bubblemaps - 数字货币市值
Ondo - 数字货币市值