24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$472.91万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
AGLDAdventure Gold
|
$0.1804 | $0.1809 | $0.1728 | $14.83万 | $1,661.39万 | 2.56% |
| 667 |
PYPLBPYPLB
|
$57.21 | $57.43 | $55.29 | $7.10万 | — | 2.44% |
| 315 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.07 | $53.07万 | $1,393.42万 | -1.08% |
| 536 |
MANTAManta Network
|
$0.06318 | $0.06511 | $0.06215 | $19.72万 | $3,106.90万 | -0.06% |
| 190 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 314 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 251 |
MINAMina Protocol
|
$0.0629 | $0.0664 | $0.0619 | $73.47万 | $8,437.75万 | -1.57% |
| 613 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 688 |
ZMBZMB
|
$98.33 | $100.48 | $95.79 | $3.08万 | — | 0.13% |
| 477 |
AVaulta
|
$0.0898 | $0.0921 | $0.0875 | $26.44万 | $1.53亿 | 0.00% |
| 329 |
NMRNumeraire
|
$9.96 | $10.26 | $9.73 | $50.20万 | $7,240.07万 | -1.87% |
| 476 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 217 |
ANIMEAnimecoin
|
$0.00284 | $0.00304 | $0.00277 | $87.29万 | $1,598.04万 | -5.96% |
| 97 |
NIGHTMidnight
|
$0.03892 | $0.0415 | $0.03818 | $342.47万 | $6.75亿 | -3.16% |
| 684 |
BSPBBSPB
|
$45.48 | $48.99 | $45.01 | $3.76万 | — | -3.54% |
| 363 |
CTSICartesi
|
$0.02743 | $0.02851 | $0.02671 | $42.67万 | $2,691.74万 | -1.40% |
| 300 |
SOLVSolv Protocol
|
$0.004425 | $0.00504 | $0.00442 | $57.06万 | $2,751.95万 | -12.20% |
| 141 |
BMNRBBitMine Immersion Technologies
|
$21.68 | $22.22 | $21.08 | $185.44万 | $1,043.09万 | 0.88% |
| 116 |
BICOBiconomy
|
$0.01656 | $0.01824 | $0.01557 | $251.85万 | $1,701.89万 | 6.29% |
| 522 |
BANANAS31Banana For Scale
|
$0.00616 | $0.006361 | $0.006048 | $21.05万 | $6,279.66万 | -0.24% |
相关站点
共 40 个
Aptos - 币种排行
LayerZero - 比特币
Bittensor - 加密货币行情
Chainlink - 比特币行情
Arbitrum - BTC行情
莱特币 - 数字货币市值
Pyth Network - 比特币
Ondo - 比特币
StraitsX XUSD - 加密货币行情
达世币 - 数字货币市值
Worldcoin - 以太坊ETH价格
BFUSD - 数字货币市值
Bittensor - 数字货币市值
MarsCoin - 比特币行情
Blur - BTC行情
First Digital - 数字货币市值
First Digital - 比特币
PAX Gold - 数字货币市值
Tether Gold - BTC行情
MarsCoin - 加密货币行情
恒星币 - BTC行情
Nillion - 比特币
EUR - 比特币行情
瑞波币 - 比特币
Pump.fun - 比特币行情
Uniswap - 数字货币市值
Starknet - BTC行情
BFUSD - 加密货币行情
Blur - 币种排行
Official Trump - 币种排行
Plume - BTC行情
恒星币 - BTC行情
PAX Gold - 数字货币市值
Uniswap - 比特币行情
Raydium - BTC行情
Pump.fun - 加密货币行情
Falcon Finance - 币种排行
PAX Gold - 比特币行情
Raydium - 比特币行情
Caldera - 加密货币行情