24H 最高$0.981
24H 最低$0.961
今日开盘$0.972
24H 成交量$13.93万
流通市值$878.14万
24H 涨跌额(-$0.01)
历史最高$58.46
最高日期2021-05-16
历史最低$0.752321
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
AGLDAdventure Gold
|
$0.1776 | $0.1802 | $0.1733 | $15.26万 | $1,642.22万 | 2.13% |
| 659 |
PYPLBPYPLB
|
$56.2 | $56.24 | $55.34 | $5.64万 | — | 0.70% |
| 222 |
MOVRMoonriver
|
$1.104 | $1.17 | $1.10 | $80.19万 | $1,411.48万 | -3.16% |
| 472 |
MANTAManta Network
|
$0.06373 | $0.06523 | $0.06292 | $23.03万 | $3,059.25万 | -0.76% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 298 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 275 |
MINAMina Protocol
|
$0.0641 | $0.0661 | $0.0637 | $58.47万 | $8,480.40万 | 0.47% |
| 583 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 693 |
ZMBZMB
|
$99.33 | $100.48 | $96.67 | $1.16万 | — | 1.73% |
| 484 |
AVaulta
|
$0.0897 | $0.0927 | $0.0893 | $20.96万 | $1.51亿 | -0.88% |
| 199 |
NMRNumeraire
|
$10 | $10.39 | $9.95 | $95.09万 | $7,231.77万 | -0.40% |
| 446 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 114 |
ANIMEAnimecoin
|
$0.00295 | $0.00321 | $0.00293 | $214.26万 | $1,649.73万 | -1.99% |
| 83 |
NIGHTMidnight
|
$0.04039 | $0.0427 | $0.03975 | $422.69万 | $6.68亿 | 0.75% |
| 687 |
BSPBBSPB
|
$46.06 | $48.31 | $45.56 | $2.35万 | — | -1.94% |
| 636 |
CTSICartesi
|
$0.02789 | $0.02846 | $0.02774 | $8.88万 | $2,665.06万 | -0.14% |
| 102 |
SOLVSolv Protocol
|
$0.00487 | $0.00544 | $0.00479 | $250.74万 | $2,793.64万 | -0.61% |
| 303 |
BMNRBBitMine Immersion Technologies
|
$21.25 | $22.29 | $21.18 | $52.97万 | $1,016.47万 | -1.80% |
| 397 |
BICOBiconomy
|
$0.01581 | $0.016 | $0.01537 | $34.12万 | $1,586.12万 | 2.26% |
| 439 |
BANANAS31Banana For Scale
|
$0.006244 | $0.006433 | $0.00612 | $27.84万 | $6,168.47万 | 1.74% |
相关站点
共 40 个
Optimism - 比特币
Ondo - 币种排行
达世币 - BTC行情
Aptos - BTC行情
Ondo - 以太坊ETH价格
Bittensor - 币种排行
币安币 - 比特币行情
Caldera - 数字货币市值
Bubblemaps - 比特币
QQQB - 加密货币行情
Caldera - 数字货币市值
Sui - BTC行情
MegaETH - 以太坊ETH价格
Aster - 数字货币市值
Bittensor - 以太坊ETH价格
Chainlink - BTC行情
Nillion - 比特币行情
艾达币 - 以太坊ETH价格
Gitcoin - BTC行情
Ripple USD - 加密货币行情
Gram - 比特币行情
Ondo - 比特币
Quant - 数字货币市值
以太坊 - 数字货币市值
Artificial - 比特币
Celestia - 以太坊ETH价格
比特现金 - BTC行情
United Stables - BTC行情
狗币 - 币种排行
Internet - BTC行情
Solana - 以太坊ETH价格
牛来 - 加密货币行情
Avalanche - 数字货币市值
Zama - 币种排行
Celo - 加密货币行情
Pump.fun - 以太坊ETH价格
以太坊 - BTC行情
Midnight - 比特币
MegaETH - 比特币
Huma Finance - 币种排行