24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$590.51万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
AGLDAdventure Gold
|
$0.1825 | $0.1866 | $0.1728 | $17.17万 | $1,711.09万 | 2.59% |
| 656 |
PYPLBPYPLB
|
$57.33 | $57.71 | $55.29 | $8.37万 | — | 2.32% |
| 324 |
MOVRMoonriver
|
$1.088 | $1.14 | $1.07 | $52.71万 | $1,394.04万 | -1.89% |
| 518 |
MANTAManta Network
|
$0.0632 | $0.06511 | $0.06215 | $22.65万 | $3,081.44万 | -0.38% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 321 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 245 |
MINAMina Protocol
|
$0.0629 | $0.0664 | $0.0619 | $78.22万 | $8,400.06万 | -1.87% |
| 619 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 689 |
ZMBZMB
|
$97.53 | $100.31 | $95.79 | $3.14万 | — | -1.97% |
| 443 |
AVaulta
|
$0.0905 | $0.0925 | $0.0875 | $31.76万 | $1.54亿 | 1.12% |
| 340 |
NMRNumeraire
|
$9.98 | $10.26 | $9.73 | $48.69万 | $7,215.48万 | -0.20% |
| 488 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 221 |
ANIMEAnimecoin
|
$0.002895 | $0.003 | $0.00277 | $86.81万 | $1,617.41万 | -2.53% |
| 100 |
NIGHTMidnight
|
$0.0392 | $0.0415 | $0.03818 | $344.09万 | $6.69亿 | -2.61% |
| 688 |
BSPBBSPB
|
$46.33 | $48.99 | $45.01 | $3.27万 | — | -0.39% |
| 361 |
CTSICartesi
|
$0.0276 | $0.02851 | $0.02671 | $44.85万 | $2,683.91万 | -0.93% |
| 328 |
SOLVSolv Protocol
|
$0.004633 | $0.00488 | $0.004412 | $51.55万 | $2,688.50万 | -4.67% |
| 131 |
BMNRBBitMine Immersion Technologies
|
$21.77 | $22.39 | $21.08 | $227.22万 | $1,060.44万 | 1.49% |
| 106 |
BICOBiconomy
|
$0.01713 | $0.01824 | $0.0158 | $329.89万 | $1,765.16万 | 8.01% |
| 511 |
BANANAS31Banana For Scale
|
$0.006166 | $0.006361 | $0.006048 | $23.60万 | $6,249.11万 | -1.28% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
Nillion - 以太坊ETH价格
Artificial - 比特币
Katana - 比特币行情
Ripple USD - 以太坊ETH价格
USDC - 比特币
Plasma - 币种排行
Internet - 币种排行
Aster - 币种排行
JasmyCoin - 数字货币市值
达世币 - 比特币
Arbitrum - 币种排行
Bubblemaps - 以太坊ETH价格
币安币 - 加密货币行情
Pudgy Penguins - BTC行情
BFUSD - 数字货币市值
Arbitrum - 加密货币行情
Pudgy Penguins - 加密货币行情
Official Trump - 币种排行
USD.AI - BTC行情
Artificial Inu - 以太坊ETH价格
莱特币 - 比特币行情
比特现金 - 比特币
牛来 - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
波场 - 以太坊ETH价格
Zama - 比特币
Ethena - 比特币
Bonk - 数字货币市值
JasmyCoin - 比特币
瑞波币 - 比特币
Midnight - 币种排行
Bonk - 数字货币市值
USD.AI - 币种排行
Blur - 数字货币市值
Artificial Inu - 比特币
Quant - 加密货币行情
Arbitrum - 加密货币行情
Shiba Inu - 币种排行
Ether.fi - 比特币