24H 最高$0.289
24H 最低$0.276
今日开盘$0.281
24H 成交量$25.50万
流通市值$399.36万
24H 涨跌额($0.00)
历史最高$36.19
最高日期2021-08-27
历史最低$0.276475
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
AGLDAdventure Gold
|
$0.1841 | $0.1866 | $0.1728 | $17.67万 | $1,711.09万 | 4.13% |
| 663 |
PYPLBPYPLB
|
$57.28 | $57.71 | $55.29 | $7.81万 | — | 2.14% |
| 322 |
MOVRMoonriver
|
$1.114 | $1.14 | $1.07 | $53.30万 | $1,394.04万 | 0.00% |
| 521 |
MANTAManta Network
|
$0.06386 | $0.06511 | $0.06215 | $21.88万 | $3,081.44万 | 0.14% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 321 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 253 |
MINAMina Protocol
|
$0.0643 | $0.0664 | $0.0619 | $75.54万 | $8,400.06万 | -0.46% |
| 615 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 689 |
ZMBZMB
|
$97.87 | $100.31 | $95.79 | $3.07万 | — | -1.90% |
| 450 |
AVaulta
|
$0.0914 | $0.0925 | $0.0875 | $30.47万 | $1.54亿 | 1.78% |
| 344 |
NMRNumeraire
|
$10.11 | $10.26 | $9.73 | $48.94万 | $7,215.48万 | 0.70% |
| 485 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 216 |
ANIMEAnimecoin
|
$0.002922 | $0.003 | $0.00277 | $88.17万 | $1,617.41万 | -1.62% |
| 101 |
NIGHTMidnight
|
$0.03996 | $0.0415 | $0.03818 | $343.99万 | $6.69亿 | -0.25% |
| 688 |
BSPBBSPB
|
$47.26 | $48.99 | $45.01 | $3.22万 | — | 0.40% |
| 359 |
CTSICartesi
|
$0.02804 | $0.02851 | $0.02671 | $44.70万 | $2,683.91万 | 0.47% |
| 314 |
SOLVSolv Protocol
|
$0.004671 | $0.00492 | $0.004412 | $54.22万 | $2,688.50万 | -5.06% |
| 132 |
BMNRBBitMine Immersion Technologies
|
$22.07 | $22.39 | $21.08 | $225.34万 | $1,060.44万 | 3.62% |
| 106 |
BICOBiconomy
|
$0.0174 | $0.01824 | $0.01575 | $318.82万 | $1,765.16万 | 9.92% |
| 512 |
BANANAS31Banana For Scale
|
$0.006229 | $0.006361 | $0.006048 | $23.23万 | $6,249.11万 | -0.59% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Gram - 币种排行
Arbitrum - 以太坊ETH价格
Ondo - 币种排行
Solana - 加密货币行情
First Digital - BTC行情
Filecoin - 比特币行情
Katana - BTC行情
NFP - 币种排行
Chainlink - 数字货币市值
Shiba Inu - 以太坊ETH价格
USDC - 以太坊ETH价格
Internet - 币种排行
NEAR Protocol - 加密货币行情
Aster - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Worldcoin - 数字货币市值
以太坊 - 比特币
LayerZero - 比特币
Gram - 以太坊ETH价格
Quant - 加密货币行情
MarsCoin - 数字货币市值
Quant - 加密货币行情
恒星币 - 数字货币市值
莱特币 - 加密货币行情
USD1 - 币种排行
Chainlink - 比特币
牛来 - BTC行情
Sui - 币种排行
Quant - BTC行情
Avalanche - 币种排行
Official Trump - 比特币
莱特币 - BTC行情
BFUSD - BTC行情
Bonk - 以太坊ETH价格
Nillion - BTC行情
Starknet - BTC行情
EUR - 比特币行情
BFUSD - 加密货币行情
Katana - 以太坊ETH价格